AURUMX Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.682
+0.32%
$ -- $ 80,242
Apr 13, 6 PM $ 0.679
+0.68%
$ -- $ 78,212
Apr 13, 5 PM $ 0.675
-0.08%
$ -- $ 75,895
Apr 13, 4 PM $ 0.676
+0.07%
$ -- $ 76,352
Apr 13, 3 PM $ 0.67
-0.35%
$ -- $ 75,368
Apr 13, 2 PM $ 0.672
-0.06%
$ -- $ 75,925
Apr 13, 1 PM $ 0.672
+0.07%
$ -- $ 74,985
Apr 13, 12 PM $ 0.671
+0.33%
$ -- $ 75,071
Apr 13, 11 AM $ 0.669
+0.08%
$ -- $ 74,029
Apr 13, 10 AM $ 0.669
+0.72%
$ -- $ 74,895
Apr 13, 9 AM $ 0.664
+0.04%
$ -- $ 77,040
Apr 13, 8 AM $ 0.664
-0.01%
$ -- $ 82,596
Apr 13, 7 AM $ 0.664
-0.12%
$ -- $ 85,857
Apr 13, 6 AM $ 0.665
+0.20%
$ -- $ 89,641
Apr 13, 5 AM $ 0.664
-0.02%
$ -- $ 90,155
Apr 13, 4 AM $ 0.664
-0.01%
$ -- $ 92,802
Apr 13, 3 AM $ 0.664
+0.14%
$ -- $ 93,090
Apr 13, 2 AM $ 0.663
-0.13%
$ -- $ 92,608
Apr 13, 1 AM $ 0.664
+0.04%
$ -- $ 94,495
Apr 13, 12 AM $ 0.664
+0.21%
$ -- $ 99,523
Apr 12, 11 PM $ 0.662
-0.15%
$ -- $ 97,542
Apr 12, 10 PM $ 0.663
-0.17%
$ -- $ 96,137
Apr 12, 9 PM $ 0.665
+0.05%
$ -- $ 95,071
Apr 12, 8 PM $ 0.664
+0.14%
$ -- $ 95,648
Apr 12, 7 PM $ 0.663
-0.08%
$ -- $ 98,706
Apr 12, 6 PM $ 0.664
-0.13%
$ -- $ 100,694
Apr 12, 5 PM $ 0.664
+0.07%
$ -- $ 103,820
Apr 12, 4 PM $ 0.664
+0.01%
$ -- $ 103,724
Apr 12, 3 PM $ 0.664
-0.03%
$ -- $ 105,035
Apr 12, 2 PM $ 0.664
+0.09%
$ -- $ 103,440
Apr 12, 1 PM $ 0.664
-0.14%
$ -- $ 101,817
Apr 12, 12 PM $ 0.665
-0.08%
$ -- $ 100,519
Apr 12, 11 AM $ 0.665
+0.07%
$ -- $ 98,836
Apr 12, 10 AM $ 0.665
+0.07%
$ -- $ 98,612
Apr 12, 9 AM $ 0.664
-0.13%
$ -- $ 96,347
Apr 12, 8 AM $ 0.665
-0.12%
$ -- $ 93,869
Apr 12, 7 AM $ 0.666
-0.03%
$ -- $ 90,116
Apr 12, 6 AM $ 0.666
-0.06%
$ -- $ 86,556
Apr 12, 5 AM $ 0.667
-0.06%
$ -- $ 86,187
Apr 12, 4 AM $ 0.667
-0.06%
$ -- $ 83,341
Apr 12, 3 AM $ 0.667
-0.02%
$ -- $ 82,741
Apr 12, 2 AM $ 0.667
+0.04%
$ -- $ 83,924
Apr 12, 1 AM $ 0.667
-0.72%
$ -- $ 80,807
Apr 12, 12 AM $ 0.671
+0.01%
$ -- $ 75,722
Apr 11, 11 PM $ 0.671
-0.18%
$ -- $ 75,627
Apr 11, 10 PM $ 0.672
-0.17%
$ -- $ 74,486
Apr 11, 9 PM $ 0.674
+0.03%
$ -- $ 72,497
Apr 11, 8 PM $ 0.674
-0.19%
$ -- $ 72,130
Apr 11, 7 PM $ 0.675
+0.25%
$ -- $ 69,908
Apr 11, 6 PM $ 0.673
+0.39%
$ -- $ 69,435