Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $1.4
+0.02%
$-- $236,139
Jul 3, 5 AM $1.4
+0.00%
$-- $232,207
Jul 3, 4 AM $1.4
-0.03%
$-- $227,445
Jul 3, 3 AM $1.4
-0.02%
$-- $222,897
Jul 3, 2 AM $1.4
+0.01%
$-- $216,176
Jul 3, 1 AM $1.4
+0.08%
$-- $203,853
Jul 3, 12 AM $1.4
-0.01%
$-- $194,648
Jul 2, 11 PM $1.4
-0.01%
$-- $194,958
Jul 2, 10 PM $1.4
+0.01%
$-- $190,416
Jul 2, 9 PM $1.4
-0.02%
$-- $197,183
Jul 2, 8 PM $1.4
+0.11%
$-- $201,487
Jul 2, 7 PM $1.4
+0.06%
$-- $197,588
Jul 2, 6 PM $1.4
+0.20%
$-- $199,205
Jul 2, 5 PM $1.4
-0.18%
$-- $200,203
Jul 2, 4 PM $1.4
-0.01%
$-- $204,115
Jul 2, 3 PM $1.4
+0.07%
$-- $204,042
Jul 2, 2 PM $1.4
-0.07%
$-- $213,628
Jul 2, 1 PM $1.4
+0.03%
$-- $224,269
Jul 2, 12 PM $1.4
+0.15%
$-- $216,094
Jul 2, 11 AM $1.4
+0.06%
$-- $202,903
Jul 2, 10 AM $1.4
+0.24%
$-- $187,919
Jul 2, 9 AM $1.39
+0.28%
$-- $179,011
Jul 2, 8 AM $1.39
+0.25%
$-- $174,601
Jul 2, 7 AM $1.39
+0.11%
$-- $177,746
Jul 2, 6 AM $1.39
-0.01%
$-- $181,714
Jul 2, 5 AM $1.38
-0.30%
$-- $192,259
Jul 2, 4 AM $1.39
+0.00%
$-- $205,450
Jul 2, 3 AM $1.39
+0.29%
$-- $219,954
Jul 2, 2 AM $1.38
-0.03%
$-- $225,769
Jul 2, 1 AM $1.39
+0.35%
$-- $229,399
Jul 2, 12 AM $1.38
-0.23%
$-- $231,341
Jul 1, 11 PM $1.38
-0.34%
$-- $229,533
Jul 1, 10 PM $1.39
-0.37%
$-- $226,653
Jul 1, 9 PM $1.39
+0.67%
$-- $219,423
Jul 1, 8 PM $1.38
+0.18%
$-- $212,577
Jul 1, 7 PM $1.38
-0.18%
$-- $211,414
Jul 1, 6 PM $1.38
-0.13%
$-- $212,037
Jul 1, 5 PM $1.39
+0.00%
$-- $212,102
Jul 1, 4 PM $1.39
+0.00%
$-- $210,441
Jul 1, 3 PM $1.39
-0.27%
$-- $210,309
Jul 1, 9 AM $1.37
+0.03%
$-- $215,497
Jul 1, 8 AM $1.37
+0.02%
$-- $211,361
Jul 1, 7 AM $1.37
+0.07%
$-- $203,225
Jul 1, 6 AM $1.37
-0.19%
$-- $196,829
Jul 1, 5 AM $1.38
-0.02%
$-- $184,948
Jul 1, 4 AM $1.38
+0.39%
$-- $174,524
Jul 1, 3 AM $1.37
+0.50%
$-- $157,789
Jul 1, 2 AM $1.37
+0.15%
$-- $141,911
Jul 1, 1 AM $1.36
+0.04%
$-- $133,434
Jul 1, 12 AM $1.36
+0.03%
$-- $128,862