AURUMX Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 1.25
+0.00%
$ -- $ 209,848
10:45 AM $ 1.25
+0.00%
$ -- $ 209,954
10:40 AM $ 1.25
+0.00%
$ -- $ 209,625
10:35 AM $ 1.25
+0.00%
$ -- $ 209,445
10:30 AM $ 1.25
+0.00%
$ -- $ 210,287
10:25 AM $ 1.25
+0.00%
$ -- $ 209,642
10:20 AM $ 1.25
+0.00%
$ -- $ 209,391
10:15 AM $ 1.25
+0.00%
$ -- $ 208,763
10:10 AM $ 1.25
+0.00%
$ -- $ 208,380
10:05 AM $ 1.25
+0.00%
$ -- $ 208,465
10:00 AM $ 1.25
+0.00%
$ -- $ 208,703
9:55 AM $ 1.25
+0.00%
$ -- $ 209,156
9:50 AM $ 1.25
+0.00%
$ -- $ 209,381
9:45 AM $ 1.25
+0.00%
$ -- $ 208,978
9:40 AM $ 1.25
+0.00%
$ -- $ 208,843
9:35 AM $ 1.25
+0.00%
$ -- $ 208,405
9:30 AM $ 1.25
+0.00%
$ -- $ 209,146
9:25 AM $ 1.25
+0.00%
$ -- $ 208,236
9:20 AM $ 1.25
+0.00%
$ -- $ 208,035
9:15 AM $ 1.25
+0.00%
$ -- $ 209,080
9:10 AM $ 1.25
+0.00%
$ -- $ 209,096
9:05 AM $ 1.25
+0.00%
$ -- $ 207,262
9:00 AM $ 1.25
+0.00%
$ -- $ 207,093
8:55 AM $ 1.25
+0.00%
$ -- $ 206,624
8:50 AM $ 1.25
+0.00%
$ -- $ 206,105
8:45 AM $ 1.25
+0.00%
$ -- $ 206,087
8:40 AM $ 1.25
+0.00%
$ -- $ 205,844
8:35 AM $ 1.25
+0.00%
$ -- $ 205,984
8:30 AM $ 1.25
+0.00%
$ -- $ 205,834
8:25 AM $ 1.25
+0.00%
$ -- $ 205,665
8:20 AM $ 1.25
+0.00%
$ -- $ 205,747
8:15 AM $ 1.25
+0.00%
$ -- $ 205,650
8:10 AM $ 1.25
+0.00%
$ -- $ 205,501
8:05 AM $ 1.25
+0.00%
$ -- $ 204,420
8:00 AM $ 1.25
+0.00%
$ -- $ 203,955
7:55 AM $ 1.25
+0.00%
$ -- $ 204,093
7:50 AM $ 1.25
+0.00%
$ -- $ 204,004
7:45 AM $ 1.25
+0.00%
$ -- $ 203,604
7:40 AM $ 1.25
+0.00%
$ -- $ 203,486
7:35 AM $ 1.25
+0.00%
$ -- $ 202,992
7:30 AM $ 1.25
+0.00%
$ -- $ 202,276
7:25 AM $ 1.25
+0.00%
$ -- $ 202,406
7:20 AM $ 1.25
+0.00%
$ -- $ 202,260
7:15 AM $ 1.25
+0.00%
$ -- $ 201,944
7:10 AM $ 1.25
+0.00%
$ -- $ 201,716
7:05 AM $ 1.25
+0.00%
$ -- $ 202,232
7:00 AM $ 1.25
+0.00%
$ -- $ 201,702
6:55 AM $ 1.25
+0.00%
$ -- $ 201,898
6:50 AM $ 1.25
+0.00%
$ -- $ 201,554
6:45 AM $ 1.25
+0.00%
$ -- $ 201,462