Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $1.4
-0.01%
$-- $104,571
Aug 28, 11 AM $1.4
+0.00%
$-- $105,697
Aug 28, 10 AM $1.4
+0.02%
$-- $106,705
Aug 28, 9 AM $1.4
-0.02%
$-- $108,913
Aug 28, 8 AM $1.4
+0.00%
$-- $114,956
Aug 28, 7 AM $1.4
-0.02%
$-- $125,706
Aug 28, 6 AM $1.4
+0.02%
$-- $125,607
Aug 28, 5 AM $1.4
+0.00%
$-- $126,572
Aug 28, 4 AM $1.4
+0.00%
$-- $126,276
Aug 28, 3 AM $1.4
+0.01%
$-- $128,278
Aug 28, 2 AM $1.4
-0.05%
$-- $127,430
Aug 28, 1 AM $1.4
+0.00%
$-- $124,250
Aug 28, 12 AM $1.4
+0.01%
$-- $120,920
Aug 27, 11 PM $1.4
+0.00%
$-- $120,802
Aug 27, 10 PM $1.4
+0.00%
$-- $122,625
Aug 27, 9 PM $1.4
+0.00%
$-- $127,740
Aug 27, 8 PM $1.4
-0.01%
$-- $130,151
Aug 27, 7 PM $1.4
+0.00%
$-- $129,311
Aug 27, 6 PM $1.4
-0.03%
$-- $127,959
Aug 27, 5 PM $1.4
+0.00%
$-- $125,262
Aug 27, 4 PM $1.4
+0.01%
$-- $126,079
Aug 27, 3 PM $1.4
+0.00%
$-- $122,293
Aug 27, 2 PM $1.4
+0.02%
$-- $124,148
Aug 27, 1 PM $1.4
+0.00%
$-- $121,029
Aug 27, 12 PM $1.4
+0.00%
$-- $122,138
Aug 27, 11 AM $1.4
-0.01%
$-- $122,144
Aug 27, 10 AM $1.4
-0.01%
$-- $120,600
Aug 27, 9 AM $1.4
+0.00%
$-- $116,120
Aug 27, 8 AM $1.4
+0.05%
$-- $112,511
Aug 27, 7 AM $1.4
+0.01%
$-- $103,565
Aug 27, 6 AM $1.4
+0.01%
$-- $103,365
Aug 27, 5 AM $1.4
+0.00%
$-- $102,984
Aug 27, 4 AM $1.4
+0.00%
$-- $103,859
Aug 27, 3 AM $1.4
+0.00%
$-- $102,395
Aug 27, 2 AM $1.4
-0.02%
$-- $101,369
Aug 27, 1 AM $1.4
+0.01%
$-- $100,907
Aug 27, 12 AM $1.4
-0.01%
$-- $101,678
Aug 26, 11 PM $1.4
+0.02%
$-- $103,328
Aug 26, 10 PM $1.4
+0.02%
$-- $102,651
Aug 26, 9 PM $1.4
+0.03%
$-- $98,795
Aug 26, 8 PM $1.4
+0.00%
$-- $103,019
Aug 26, 7 PM $1.4
+0.00%
$-- $105,329
Aug 26, 6 PM $1.4
+0.01%
$-- $106,363
Aug 26, 5 PM $1.4
+0.02%
$-- $106,183
Aug 26, 4 PM $1.4
-0.02%
$-- $105,938
Aug 26, 3 PM $1.4
+0.00%
$-- $104,723
Aug 26, 2 PM $1.4
-0.04%
$-- $98,999
Aug 26, 1 PM $1.4
-0.02%
$-- $99,888
Aug 26, 12 PM $1.4
-0.01%
$-- $104,564
Aug 26, 11 AM $1.4
-0.01%
$-- $109,285