Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $1.06
+1.97%
$-- $97,991
May 20, 2026 $1.04
+0.63%
$-- $80,009
May 19, 2026 $1.03
+1.14%
$-- $73,195
May 18, 2026 $1.02
+2.77%
$-- $99,460
May 17, 2026 $0.991
-0.58%
$-- $53,064
May 16, 2026 $0.997
+0.69%
$-- $63,576
May 15, 2026 $0.991
-0.11%
$-- $86,030
May 14, 2026 $0.992
+0.94%
$-- $102,859
May 13, 2026 $0.982
+2.30%
$-- $88,238
May 12, 2026 $0.96
-0.09%
$-- $82,891
May 11, 2026 $0.961
+0.85%
$-- $83,838
May 10, 2026 $0.953
+0.08%
$-- $106,153
May 9, 2026 $0.952
-0.03%
$-- $54,521
May 8, 2026 $0.952
+0.94%
$-- $77,759
May 7, 2026 $0.944
+1.25%
$-- $84,743
May 6, 2026 $0.932
+0.04%
$-- $123,035
May 5, 2026 $0.932
+1.90%
$-- $122,289
May 4, 2026 $0.914
+0.01%
$-- $97,435
May 3, 2026 $0.914
+0.74%
$-- $51,008
May 2, 2026 $0.907
+1.01%
$-- $41,305
May 1, 2026 $0.898
+0.25%
$-- $58,304
Apr 30, 2026 $0.896
-0.07%
$-- $58,723
Apr 29, 2026 $0.836
-5.32%
$-- $92,199
Apr 28, 2026 $0.882
+1.29%
$-- $49,223
Apr 27, 2026 $0.871
+2.63%
$-- $78,360
Apr 26, 2026 $0.849
+0.03%
$-- $47,178
Apr 25, 2026 $0.848
+2.03%
$-- $52,920
Apr 24, 2026 $0.831
+0.61%
$-- $54,707
Apr 23, 2026 $0.826
+1.88%
$-- $88,369
Apr 22, 2026 $0.811
+1.47%
$-- $91,073
Apr 21, 2026 $0.799
+2.93%
$-- $72,783
Apr 20, 2026 $0.777
+1.41%
$-- $70,903
Apr 19, 2026 $0.766
-0.70%
$-- $85,690
Apr 18, 2026 $0.771
-0.10%
$-- $73,535
Apr 17, 2026 $0.772
+2.69%
$-- $128,603
Apr 16, 2026 $0.752
+3.45%
$-- $138,297
Apr 15, 2026 $0.727
+3.73%
$-- $82,076
Apr 14, 2026 $0.701
+0.85%
$-- $91,756
Apr 13, 2026 $0.694
+4.78%
$-- $88,486
Apr 12, 2026 $0.662
-1.34%
$-- $97,542
Apr 11, 2026 $0.671
+1.26%
$-- $75,627
Apr 10, 2026 $0.663
+3.91%
$-- $61,730
Apr 9, 2026 $0.638
+3.66%
$-- $51,220
Apr 8, 2026 $0.615
+1.56%
$-- $72,821
Apr 7, 2026 $0.606
+1.58%
$-- $76,769
Apr 6, 2026 $0.596
+1.19%
$-- $68,370
Apr 5, 2026 $0.589
+0.33%
$-- $35,344
Apr 4, 2026 $0.587
+1.11%
$-- $26,508
Apr 3, 2026 $0.581
+2.41%
$-- $48,319
Apr 2, 2026 $0.567
+0.40%
$-- $79,427