Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $1.41
+0.00%
$-- $306,222
Jul 5, 7 AM $1.41
+0.01%
$-- $303,801
Jul 5, 6 AM $1.41
+0.00%
$-- $296,486
Jul 5, 5 AM $1.41
-0.01%
$-- $298,770
Jul 5, 4 AM $1.41
+0.00%
$-- $299,918
Jul 5, 3 AM $1.41
+0.00%
$-- $302,029
Jul 5, 2 AM $1.41
+0.00%
$-- $301,604
Jul 5, 1 AM $1.41
+0.00%
$-- $299,524
Jul 5, 12 AM $1.41
+0.00%
$-- $294,776
Jul 4, 11 PM $1.41
+0.00%
$-- $290,784
Jul 4, 10 PM $1.41
+0.00%
$-- $294,357
Jul 4, 9 PM $1.41
+0.00%
$-- $295,152
Jul 4, 8 PM $1.41
-0.01%
$-- $298,295
Jul 4, 7 PM $1.41
-0.01%
$-- $310,613
Jul 4, 6 PM $1.41
-0.01%
$-- $317,057
Jul 4, 5 PM $1.41
+0.01%
$-- $317,891
Jul 4, 4 PM $1.41
+0.01%
$-- $315,223
Jul 4, 3 PM $1.41
+0.04%
$-- $296,821
Jul 4, 2 PM $1.4
+0.03%
$-- $278,102
Jul 4, 1 PM $1.4
+0.00%
$-- $275,700
Jul 4, 12 PM $1.4
+0.01%
$-- $273,790
Jul 4, 11 AM $1.4
+0.01%
$-- $276,864
Jul 4, 10 AM $1.4
+0.00%
$-- $279,452
Jul 4, 9 AM $1.4
+0.00%
$-- $285,430
Jul 4, 8 AM $1.4
+0.00%
$-- $294,213
Jul 4, 7 AM $1.4
-0.01%
$-- $296,245
Jul 4, 6 AM $1.4
-0.01%
$-- $297,205
Jul 4, 5 AM $1.4
-0.02%
$-- $299,411
Jul 4, 4 AM $1.4
+0.02%
$-- $298,247
Jul 4, 3 AM $1.4
+0.00%
$-- $297,256
Jul 4, 2 AM $1.4
+0.00%
$-- $308,931
Jul 4, 1 AM $1.4
-0.02%
$-- $319,670
Jul 4, 12 AM $1.4
-0.01%
$-- $321,335
Jul 3, 11 PM $1.4
+0.01%
$-- $316,946
Jul 3, 10 PM $1.4
+0.00%
$-- $317,342
Jul 3, 9 PM $1.4
-0.02%
$-- $312,980
Jul 3, 8 PM $1.4
+0.00%
$-- $304,184
Jul 3, 7 PM $1.4
+0.01%
$-- $294,781
Jul 3, 6 PM $1.4
+0.04%
$-- $279,440
Jul 3, 5 PM $1.4
+0.02%
$-- $264,881
Jul 3, 4 PM $1.4
+0.02%
$-- $246,110
Jul 3, 3 PM $1.4
+0.03%
$-- $236,336
Jul 3, 2 PM $1.4
+0.00%
$-- $231,397
Jul 3, 1 PM $1.4
+0.03%
$-- $232,263
Jul 3, 12 PM $1.4
-0.02%
$-- $234,760
Jul 3, 11 AM $1.4
+0.02%
$-- $238,161
Jul 3, 10 AM $1.4
+0.04%
$-- $244,842
Jul 3, 9 AM $1.4
+0.01%
$-- $240,484
Jul 3, 8 AM $1.4
+0.02%
$-- $235,887
Jul 3, 7 AM $1.4
+0.00%
$-- $238,188