Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $1.4
-0.02%
$-- $175,583
Jul 7, 9 AM $1.4
-0.01%
$-- $170,131
Jul 7, 8 AM $1.4
+0.00%
$-- $173,851
Jul 7, 7 AM $1.4
-0.01%
$-- $173,481
Jul 7, 6 AM $1.4
+0.01%
$-- $174,600
Jul 7, 5 AM $1.4
+0.01%
$-- $173,051
Jul 7, 4 AM $1.4
-0.01%
$-- $175,149
Jul 7, 3 AM $1.4
-0.01%
$-- $174,079
Jul 7, 2 AM $1.4
-0.02%
$-- $173,979
Jul 7, 1 AM $1.4
-0.01%
$-- $174,223
Jul 7, 12 AM $1.4
+0.00%
$-- $175,159
Jul 6, 11 PM $1.4
+0.00%
$-- $179,930
Jul 6, 10 PM $1.4
-0.01%
$-- $187,136
Jul 6, 9 PM $1.4
+0.02%
$-- $193,910
Jul 6, 8 PM $1.4
-0.01%
$-- $194,612
Jul 6, 7 PM $1.4
+0.00%
$-- $196,441
Jul 6, 6 PM $1.4
+0.01%
$-- $196,031
Jul 6, 5 PM $1.4
+0.00%
$-- $192,095
Jul 6, 4 PM $1.4
+0.00%
$-- $189,954
Jul 6, 3 PM $1.4
+0.03%
$-- $183,495
Jul 6, 2 PM $1.4
+0.02%
$-- $182,340
Jul 6, 1 PM $1.4
+0.01%
$-- $178,365
Jul 6, 12 PM $1.4
-0.02%
$-- $173,121
Jul 6, 11 AM $1.4
+0.00%
$-- $170,099
Jul 6, 10 AM $1.4
+0.01%
$-- $171,813
Jul 6, 9 AM $1.4
-0.02%
$-- $178,552
Jul 6, 8 AM $1.4
+0.01%
$-- $180,686
Jul 6, 7 AM $1.4
+0.00%
$-- $183,599
Jul 6, 6 AM $1.4
-0.01%
$-- $189,438
Jul 6, 5 AM $1.4
-0.01%
$-- $188,137
Jul 6, 4 AM $1.4
+0.00%
$-- $186,183
Jul 6, 3 AM $1.4
-0.01%
$-- $191,444
Jul 6, 2 AM $1.4
-0.01%
$-- $194,387
Jul 6, 1 AM $1.41
+0.00%
$-- $201,635
Jul 6, 12 AM $1.41
+0.00%
$-- $214,574
Jul 5, 11 PM $1.41
+0.00%
$-- $219,960
Jul 5, 10 PM $1.41
+0.00%
$-- $216,422
Jul 5, 9 PM $1.41
+0.01%
$-- $211,963
Jul 5, 8 PM $1.4
+0.00%
$-- $214,081
Jul 5, 7 PM $1.4
-0.01%
$-- $216,072
Jul 5, 6 PM $1.41
+0.00%
$-- $224,524
Jul 5, 5 PM $1.41
+0.00%
$-- $236,411
Jul 5, 4 PM $1.41
+0.00%
$-- $258,906
Jul 5, 3 PM $1.41
+0.00%
$-- $288,345
Jul 5, 2 PM $1.41
+0.00%
$-- $308,928
Jul 5, 1 PM $1.4
+0.00%
$-- $313,868
Jul 5, 12 PM $1.4
+0.00%
$-- $316,718
Jul 5, 11 AM $1.4
+0.00%
$-- $314,770
Jul 5, 10 AM $1.4
-0.01%
$-- $315,888
Jul 5, 9 AM $1.4
-0.02%
$-- $311,784