Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $1.4
-0.01%
$-- $138,303
Jul 9, 11 AM $1.4
+0.02%
$-- $137,634
Jul 9, 10 AM $1.4
-0.01%
$-- $140,897
Jul 9, 9 AM $1.4
+0.02%
$-- $137,476
Jul 9, 8 AM $1.4
-0.01%
$-- $137,555
Jul 9, 7 AM $1.4
-0.02%
$-- $141,393
Jul 9, 6 AM $1.4
+0.02%
$-- $140,917
Jul 9, 5 AM $1.4
+0.01%
$-- $139,658
Jul 9, 4 AM $1.4
+0.03%
$-- $137,590
Jul 9, 3 AM $1.4
+0.00%
$-- $136,122
Jul 9, 2 AM $1.4
+0.01%
$-- $139,425
Jul 9, 1 AM $1.4
-0.01%
$-- $145,276
Jul 9, 12 AM $1.4
-0.01%
$-- $147,816
Jul 8, 11 PM $1.4
+0.00%
$-- $148,590
Jul 8, 10 PM $1.4
+0.00%
$-- $149,882
Jul 8, 9 PM $1.4
+0.01%
$-- $152,269
Jul 8, 8 PM $1.4
-0.01%
$-- $153,434
Jul 8, 7 PM $1.4
+0.00%
$-- $152,341
Jul 8, 6 PM $1.4
+0.02%
$-- $154,336
Jul 8, 5 PM $1.4
-0.03%
$-- $157,144
Jul 8, 4 PM $1.4
+0.03%
$-- $158,744
Jul 8, 3 PM $1.4
-0.02%
$-- $160,924
Jul 8, 2 PM $1.4
-0.02%
$-- $167,622
Jul 8, 1 PM $1.4
+0.00%
$-- $169,105
Jul 8, 12 PM $1.4
+0.00%
$-- $168,764
Jul 8, 11 AM $1.4
+0.00%
$-- $171,703
Jul 8, 10 AM $1.4
+0.01%
$-- $170,053
Jul 8, 9 AM $1.4
+0.00%
$-- $173,898
Jul 8, 8 AM $1.4
-0.05%
$-- $169,538
Jul 8, 7 AM $1.4
+0.01%
$-- $165,430
Jul 8, 6 AM $1.4
-0.01%
$-- $166,541
Jul 8, 5 AM $1.4
-0.01%
$-- $165,645
Jul 8, 4 AM $1.4
+0.00%
$-- $166,595
Jul 8, 3 AM $1.4
-0.01%
$-- $165,475
Jul 8, 2 AM $1.4
-0.01%
$-- $164,798
Jul 8, 1 AM $1.4
-0.04%
$-- $158,976
Jul 8, 12 AM $1.4
+0.01%
$-- $156,554
Jul 7, 11 PM $1.4
+0.00%
$-- $156,978
Jul 7, 10 PM $1.4
+0.00%
$-- $157,082
Jul 7, 9 PM $1.4
-0.01%
$-- $159,053
Jul 7, 8 PM $1.4
-0.01%
$-- $159,863
Jul 7, 7 PM $1.4
+0.02%
$-- $160,026
Jul 7, 6 PM $1.4
-0.02%
$-- $160,177
Jul 7, 5 PM $1.4
+0.00%
$-- $161,612
Jul 7, 4 PM $1.4
+0.01%
$-- $164,226
Jul 7, 3 PM $1.4
+0.01%
$-- $171,660
Jul 7, 2 PM $1.4
-0.02%
$-- $169,326
Jul 7, 1 PM $1.4
-0.01%
$-- $169,948
Jul 7, 12 PM $1.4
+0.02%
$-- $177,257
Jul 7, 11 AM $1.4
+0.01%
$-- $179,838