Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $1.4
+0.03%
$-- $72,657
Jul 11, 1 PM $1.4
+0.00%
$-- $74,925
Jul 11, 12 PM $1.4
+0.00%
$-- $79,197
Jul 11, 11 AM $1.4
+0.01%
$-- $84,360
Jul 11, 10 AM $1.4
+0.00%
$-- $89,556
Jul 11, 9 AM $1.4
+0.00%
$-- $94,476
Jul 11, 8 AM $1.4
-0.01%
$-- $98,616
Jul 11, 7 AM $1.4
+0.01%
$-- $100,948
Jul 11, 6 AM $1.4
+0.01%
$-- $102,511
Jul 11, 5 AM $1.4
+0.01%
$-- $121,780
Jul 11, 4 AM $1.4
+0.00%
$-- $127,377
Jul 11, 3 AM $1.4
+0.00%
$-- $133,773
Jul 11, 2 AM $1.4
+0.00%
$-- $137,705
Jul 11, 1 AM $1.4
+0.00%
$-- $140,293
Jul 11, 12 AM $1.4
+0.01%
$-- $140,470
Jul 10, 11 PM $1.4
-0.01%
$-- $141,606
Jul 10, 10 PM $1.4
+0.01%
$-- $140,657
Jul 10, 9 PM $1.4
+0.00%
$-- $142,005
Jul 10, 8 PM $1.4
+0.00%
$-- $143,067
Jul 10, 7 PM $1.4
+0.01%
$-- $143,541
Jul 10, 6 PM $1.4
-0.01%
$-- $147,633
Jul 10, 5 PM $1.4
-0.01%
$-- $151,105
Jul 10, 4 PM $1.4
+0.01%
$-- $157,033
Jul 10, 3 PM $1.4
+0.01%
$-- $157,644
Jul 10, 2 PM $1.4
-0.05%
$-- $160,941
Jul 10, 1 PM $1.4
+0.02%
$-- $158,133
Jul 10, 12 PM $1.4
-0.01%
$-- $156,908
Jul 10, 11 AM $1.4
-0.01%
$-- $154,605
Jul 10, 10 AM $1.4
-0.01%
$-- $153,019
Jul 10, 9 AM $1.4
+0.01%
$-- $154,770
Jul 10, 8 AM $1.4
+0.03%
$-- $159,091
Jul 10, 7 AM $1.4
+0.00%
$-- $160,150
Jul 10, 6 AM $1.4
-0.01%
$-- $162,981
Jul 10, 5 AM $1.4
-0.01%
$-- $150,744
Jul 10, 4 AM $1.4
+0.00%
$-- $147,685
Jul 10, 3 AM $1.4
-0.01%
$-- $144,416
Jul 10, 2 AM $1.4
+0.01%
$-- $142,265
Jul 10, 1 AM $1.4
+0.04%
$-- $142,869
Jul 10, 12 AM $1.4
-0.01%
$-- $143,766
Jul 9, 11 PM $1.4
-0.01%
$-- $142,729
Jul 9, 10 PM $1.4
+0.00%
$-- $143,803
Jul 9, 9 PM $1.4
+0.00%
$-- $141,258
Jul 9, 8 PM $1.4
+0.02%
$-- $142,643
Jul 9, 7 PM $1.4
-0.01%
$-- $144,185
Jul 9, 6 PM $1.4
+0.00%
$-- $140,581
Jul 9, 5 PM $1.4
+0.02%
$-- $139,744
Jul 9, 4 PM $1.4
-0.03%
$-- $134,954
Jul 9, 3 PM $1.4
-0.05%
$-- $135,651
Jul 9, 2 PM $1.4
+0.00%
$-- $132,799
Jul 9, 1 PM $1.4
+0.01%
$-- $136,308