AURUMX Historical Data

ARX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.799
+0.51%
$ -- $ 72,783
Apr 21, 10 PM $ 0.795
+0.01%
$ -- $ 71,069
Apr 21, 9 PM $ 0.795
+0.00%
$ -- $ 70,687
Apr 21, 8 PM $ 0.795
+1.11%
$ -- $ 74,647
Apr 21, 7 PM $ 0.786
-0.22%
$ -- $ 72,768
Apr 21, 6 PM $ 0.787
+0.73%
$ -- $ 70,430
Apr 21, 5 PM $ 0.782
-0.13%
$ -- $ 72,254
Apr 21, 4 PM $ 0.783
-0.01%
$ -- $ 68,408
Apr 21, 3 PM $ 0.783
+0.87%
$ -- $ 67,649
Apr 21, 2 PM $ 0.777
+0.01%
$ -- $ 68,314
Apr 21, 1 PM $ 0.777
-0.01%
$ -- $ 70,761
Apr 21, 12 PM $ 0.777
-0.02%
$ -- $ 71,095
Apr 21, 11 AM $ 0.777
-0.01%
$ -- $ 68,443
Apr 21, 10 AM $ 0.777
+0.01%
$ -- $ 68,345
Apr 21, 9 AM $ 0.777
+0.00%
$ -- $ 68,322
Apr 21, 8 AM $ 0.777
+0.01%
$ -- $ 69,231
Apr 21, 7 AM $ 0.777
+0.01%
$ -- $ 66,206
Apr 21, 6 AM $ 0.777
+0.01%
$ -- $ 67,472
Apr 21, 5 AM $ 0.777
+0.01%
$ -- $ 68,385
Apr 21, 4 AM $ 0.777
+0.03%
$ -- $ 68,413
Apr 21, 3 AM $ 0.776
+0.00%
$ -- $ 68,265
Apr 21, 2 AM $ 0.777
+0.00%
$ -- $ 68,111
Apr 21, 1 AM $ 0.777
+0.00%
$ -- $ 68,663
Apr 21, 12 AM $ 0.777
+0.00%
$ -- $ 68,698
Apr 20, 11 PM $ 0.777
-0.01%
$ -- $ 70,903
Apr 20, 10 PM $ 0.777
-0.01%
$ -- $ 71,798
Apr 20, 9 PM $ 0.777
-0.01%
$ -- $ 78,912
Apr 20, 8 PM $ 0.777
+0.02%
$ -- $ 76,151
Apr 20, 7 PM $ 0.777
+0.66%
$ -- $ 77,466
Apr 20, 6 PM $ 0.772
+0.02%
$ -- $ 77,770
Apr 20, 5 PM $ 0.771
+0.24%
$ -- $ 77,140
Apr 20, 4 PM $ 0.769
-0.19%
$ -- $ 78,490
Apr 20, 3 PM $ 0.771
+0.20%
$ -- $ 79,804
Apr 20, 2 PM $ 0.77
-0.17%
$ -- $ 80,135
Apr 20, 1 PM $ 0.771
+0.02%
$ -- $ 79,962
Apr 20, 12 PM $ 0.771
+0.09%
$ -- $ 82,690
Apr 20, 11 AM $ 0.77
-0.04%
$ -- $ 83,781
Apr 20, 10 AM $ 0.771
+0.02%
$ -- $ 85,480
Apr 20, 9 AM $ 0.77
+0.17%
$ -- $ 85,372
Apr 20, 8 AM $ 0.769
+0.00%
$ -- $ 84,374
Apr 20, 7 AM $ 0.769
+0.03%
$ -- $ 85,853
Apr 20, 6 AM $ 0.769
+0.22%
$ -- $ 88,067
Apr 20, 5 AM $ 0.767
-0.25%
$ -- $ 88,660
Apr 20, 4 AM $ 0.769
-0.01%
$ -- $ 87,968
Apr 20, 3 AM $ 0.769
+0.07%
$ -- $ 88,587
Apr 20, 2 AM $ 0.769
+0.07%
$ -- $ 88,296
Apr 20, 1 AM $ 0.768
+0.08%
$ -- $ 88,486
Apr 20, 12 AM $ 0.768
+0.25%
$ -- $ 87,834
Apr 19, 11 PM $ 0.766
+0.02%
$ -- $ 85,690
Apr 19, 10 PM $ 0.766
-0.22%
$ -- $ 83,400