Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $1.39
-0.10%
$-- $105,461
Jul 13, 3 PM $1.39
-0.24%
$-- $105,031
Jul 13, 2 PM $1.4
+0.32%
$-- $105,960
Jul 13, 1 PM $1.39
-0.16%
$-- $102,938
Jul 13, 12 PM $1.39
-0.06%
$-- $98,361
Jul 13, 11 AM $1.4
-0.04%
$-- $96,480
Jul 13, 10 AM $1.4
-0.08%
$-- $97,365
Jul 13, 9 AM $1.4
-0.08%
$-- $97,552
Jul 13, 8 AM $1.4
-0.02%
$-- $100,353
Jul 13, 7 AM $1.4
+0.02%
$-- $98,156
Jul 13, 6 AM $1.4
+0.02%
$-- $99,433
Jul 13, 5 AM $1.4
+0.18%
$-- $101,383
Jul 13, 4 AM $1.39
+0.08%
$-- $100,596
Jul 13, 3 AM $1.39
-0.26%
$-- $103,350
Jul 13, 2 AM $1.4
+0.00%
$-- $96,484
Jul 13, 1 AM $1.4
-0.27%
$-- $93,640
Jul 13, 12 AM $1.4
+0.01%
$-- $92,800
Jul 12, 11 PM $1.4
+0.00%
$-- $94,603
Jul 12, 10 PM $1.4
-0.01%
$-- $103,830
Jul 12, 9 PM $1.4
-0.01%
$-- $102,021
Jul 12, 8 PM $1.4
-0.01%
$-- $102,562
Jul 12, 7 PM $1.4
-0.01%
$-- $104,446
Jul 12, 6 PM $1.4
+0.01%
$-- $105,860
Jul 12, 5 PM $1.4
-0.01%
$-- $112,912
Jul 12, 4 PM $1.4
+0.00%
$-- $112,570
Jul 12, 3 PM $1.4
+0.00%
$-- $116,799
Jul 12, 2 PM $1.4
+0.00%
$-- $130,582
Jul 12, 1 PM $1.4
+0.00%
$-- $131,397
Jul 12, 12 PM $1.4
+0.01%
$-- $131,800
Jul 12, 11 AM $1.4
+0.02%
$-- $131,855
Jul 12, 10 AM $1.4
-0.01%
$-- $130,622
Jul 12, 9 AM $1.4
+0.01%
$-- $130,585
Jul 12, 8 AM $1.4
+0.01%
$-- $129,238
Jul 12, 7 AM $1.4
+0.01%
$-- $130,416
Jul 12, 6 AM $1.4
-0.02%
$-- $127,851
Jul 12, 5 AM $1.4
-0.01%
$-- $123,006
Jul 12, 4 AM $1.4
-0.03%
$-- $124,572
Jul 12, 3 AM $1.4
+0.01%
$-- $122,960
Jul 12, 2 AM $1.4
+0.00%
$-- $121,915
Jul 12, 1 AM $1.4
+0.03%
$-- $120,259
Jul 12, 12 AM $1.4
-0.03%
$-- $119,511
Jul 11, 11 PM $1.4
-0.04%
$-- $109,763
Jul 11, 10 PM $1.4
-0.03%
$-- $101,139
Jul 11, 9 PM $1.4
-0.01%
$-- $98,274
Jul 11, 8 PM $1.4
-0.02%
$-- $96,292
Jul 11, 7 PM $1.4
+0.00%
$-- $94,745
Jul 11, 6 PM $1.4
+0.01%
$-- $94,744
Jul 11, 5 PM $1.4
+0.01%
$-- $87,799
Jul 11, 4 PM $1.4
-0.03%
$-- $88,217
Jul 11, 3 PM $1.4
+0.03%
$-- $84,542