Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $1.4
-0.02%
$-- $130,811
Jul 15, 5 PM $1.4
+0.03%
$-- $132,698
Jul 15, 4 PM $1.4
-0.04%
$-- $134,740
Jul 15, 3 PM $1.4
-0.02%
$-- $135,212
Jul 15, 2 PM $1.4
+0.00%
$-- $142,881
Jul 15, 1 PM $1.4
-0.01%
$-- $147,554
Jul 15, 12 PM $1.4
+0.04%
$-- $150,634
Jul 15, 11 AM $1.4
+0.00%
$-- $154,555
Jul 15, 10 AM $1.4
+0.01%
$-- $152,211
Jul 15, 9 AM $1.4
+0.01%
$-- $152,826
Jul 15, 8 AM $1.4
+0.01%
$-- $147,983
Jul 15, 7 AM $1.4
-0.02%
$-- $147,302
Jul 15, 6 AM $1.4
+0.00%
$-- $144,369
Jul 15, 5 AM $1.4
-0.01%
$-- $141,066
Jul 15, 4 AM $1.4
-0.01%
$-- $143,402
Jul 15, 3 AM $1.4
+0.02%
$-- $139,566
Jul 15, 2 AM $1.4
-0.03%
$-- $141,260
Jul 15, 1 AM $1.4
-0.02%
$-- $139,346
Jul 15, 12 AM $1.4
-0.02%
$-- $136,742
Jul 14, 11 PM $1.4
+0.01%
$-- $134,539
Jul 14, 10 PM $1.4
+0.01%
$-- $131,475
Jul 14, 9 PM $1.4
+0.02%
$-- $128,490
Jul 14, 8 PM $1.4
+0.00%
$-- $131,124
Jul 14, 7 PM $1.4
+0.00%
$-- $129,792
Jul 14, 6 PM $1.4
-0.02%
$-- $128,730
Jul 14, 5 PM $1.4
-0.02%
$-- $126,746
Jul 14, 4 PM $1.4
+0.00%
$-- $123,840
Jul 14, 3 PM $1.4
+0.05%
$-- $119,384
Jul 14, 2 PM $1.4
+0.00%
$-- $106,371
Jul 14, 1 PM $1.4
+0.04%
$-- $102,418
Jul 14, 12 PM $1.4
+0.40%
$-- $93,397
Jul 14, 11 AM $1.4
+0.14%
$-- $88,202
Jul 14, 10 AM $1.39
+0.02%
$-- $87,760
Jul 14, 9 AM $1.39
+0.00%
$-- $86,734
Jul 14, 8 AM $1.39
+0.02%
$-- $86,491
Jul 14, 7 AM $1.39
-0.04%
$-- $88,623
Jul 14, 6 AM $1.39
-0.08%
$-- $90,222
Jul 14, 5 AM $1.4
+0.31%
$-- $92,779
Jul 14, 4 AM $1.39
+0.10%
$-- $91,606
Jul 14, 3 AM $1.39
-0.02%
$-- $92,030
Jul 14, 2 AM $1.39
+0.00%
$-- $94,995
Jul 14, 1 AM $1.39
-0.08%
$-- $98,380
Jul 14, 12 AM $1.39
+0.17%
$-- $102,757
Jul 13, 11 PM $1.39
+0.19%
$-- $109,585
Jul 13, 10 PM $1.39
-0.02%
$-- $109,439
Jul 13, 9 PM $1.39
-0.23%
$-- $114,001
Jul 13, 8 PM $1.39
-0.13%
$-- $111,125
Jul 13, 7 PM $1.39
+0.17%
$-- $110,862
Jul 13, 6 PM $1.39
+0.15%
$-- $108,887
Jul 13, 5 PM $1.39
-0.21%
$-- $106,851