AURUMX Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.848
+0.00%
$ -- $ 51,383
Apr 26, 12 AM $ 0.848
+0.00%
$ -- $ 51,914
Apr 25, 11 PM $ 0.848
+0.00%
$ -- $ 52,920
Apr 25, 10 PM $ 0.848
+0.01%
$ -- $ 53,305
Apr 25, 9 PM $ 0.848
+0.00%
$ -- $ 54,365
Apr 25, 8 PM $ 0.848
+0.01%
$ -- $ 55,899
Apr 25, 7 PM $ 0.848
+0.00%
$ -- $ 57,534
Apr 25, 6 PM $ 0.848
+0.94%
$ -- $ 57,494
Apr 25, 5 PM $ 0.84
-0.01%
$ -- $ 57,907
Apr 25, 4 PM $ 0.84
-0.01%
$ -- $ 58,476
Apr 25, 3 PM $ 0.84
-0.01%
$ -- $ 58,388
Apr 25, 2 PM $ 0.841
-0.01%
$ -- $ 58,133
Apr 25, 1 PM $ 0.841
+0.01%
$ -- $ 57,674
Apr 25, 12 PM $ 0.841
+0.01%
$ -- $ 55,129
Apr 25, 11 AM $ 0.841
-0.02%
$ -- $ 54,965
Apr 25, 10 AM $ 0.832
-0.01%
$ -- $ 55,443
Apr 25, 9 AM $ 0.832
+0.02%
$ -- $ 54,174
Apr 25, 8 AM $ 0.832
+0.00%
$ -- $ 53,356
Apr 25, 7 AM $ 0.832
+0.00%
$ -- $ 54,895
Apr 25, 6 AM $ 0.832
+0.00%
$ -- $ 54,525
Apr 25, 5 AM $ 0.832
+0.00%
$ -- $ 52,600
Apr 25, 4 AM $ 0.832
+0.00%
$ -- $ 50,245
Apr 25, 3 AM $ 0.832
+0.01%
$ -- $ 51,110
Apr 25, 2 AM $ 0.831
+0.00%
$ -- $ 52,988
Apr 25, 1 AM $ 0.832
+0.03%
$ -- $ 51,933
Apr 25, 12 AM $ 0.831
+0.00%
$ -- $ 52,808
Apr 24, 11 PM $ 0.831
+0.00%
$ -- $ 54,707
Apr 24, 10 PM $ 0.831
-0.02%
$ -- $ 55,359
Apr 24, 9 PM $ 0.832
-0.01%
$ -- $ 56,226
Apr 24, 8 PM $ 0.832
+0.00%
$ -- $ 56,496
Apr 24, 7 PM $ 0.832
+0.00%
$ -- $ 57,292
Apr 24, 6 PM $ 0.832
+0.00%
$ -- $ 59,005
Apr 24, 5 PM $ 0.832
+0.00%
$ -- $ 60,158
Apr 24, 4 PM $ 0.832
-0.01%
$ -- $ 66,216
Apr 24, 3 PM $ 0.832
+0.01%
$ -- $ 67,200
Apr 24, 2 PM $ 0.831
+0.00%
$ -- $ 70,513
Apr 24, 1 PM $ 0.831
+0.00%
$ -- $ 71,451
Apr 24, 12 PM $ 0.831
-0.01%
$ -- $ 72,522
Apr 24, 11 AM $ 0.832
+0.01%
$ -- $ 73,616
Apr 24, 10 AM $ 0.831
+0.01%
$ -- $ 73,635
Apr 24, 9 AM $ 0.831
+0.60%
$ -- $ 76,648
Apr 24, 8 AM $ 0.826
+0.01%
$ -- $ 79,136
Apr 24, 7 AM $ 0.826
+0.00%
$ -- $ 78,408
Apr 24, 6 AM $ 0.826
+0.00%
$ -- $ 79,843
Apr 24, 5 AM $ 0.826
-0.01%
$ -- $ 80,584
Apr 24, 4 AM $ 0.826
+0.01%
$ -- $ 82,172
Apr 24, 3 AM $ 0.826
-0.02%
$ -- $ 82,156
Apr 24, 2 AM $ 0.826
-0.02%
$ -- $ 83,024
Apr 24, 1 AM $ 0.827
+0.00%
$ -- $ 84,886
Apr 24, 12 AM $ 0.827
+0.02%
$ -- $ 84,781