AURUMX Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.87
-0.07%
$ -- $ 73,829
Apr 28, 1 AM $ 0.871
-0.01%
$ -- $ 73,527
Apr 28, 12 AM $ 0.871
+0.00%
$ -- $ 77,879
Apr 27, 11 PM $ 0.871
+0.15%
$ -- $ 78,360
Apr 27, 10 PM $ 0.864
+0.19%
$ -- $ 78,153
Apr 27, 9 PM $ 0.863
-0.03%
$ -- $ 78,998
Apr 27, 8 PM $ 0.864
+0.07%
$ -- $ 80,555
Apr 27, 7 PM $ 0.863
-0.07%
$ -- $ 80,249
Apr 27, 6 PM $ 0.864
+0.76%
$ -- $ 80,711
Apr 27, 5 PM $ 0.857
+0.05%
$ -- $ 80,831
Apr 27, 4 PM $ 0.857
+0.04%
$ -- $ 80,071
Apr 27, 3 PM $ 0.856
+0.29%
$ -- $ 78,838
Apr 27, 2 PM $ 0.854
+0.14%
$ -- $ 70,613
Apr 27, 1 PM $ 0.852
-0.15%
$ -- $ 69,402
Apr 27, 12 PM $ 0.854
+0.86%
$ -- $ 67,972
Apr 27, 11 AM $ 0.847
-0.03%
$ -- $ 66,890
Apr 27, 10 AM $ 0.847
+0.02%
$ -- $ 67,637
Apr 27, 9 AM $ 0.847
+0.00%
$ -- $ 68,116
Apr 27, 8 AM $ 0.847
-0.02%
$ -- $ 70,149
Apr 27, 7 AM $ 0.847
-0.01%
$ -- $ 68,588
Apr 27, 6 AM $ 0.847
-0.10%
$ -- $ 67,790
Apr 27, 5 AM $ 0.848
-0.09%
$ -- $ 65,388
Apr 27, 4 AM $ 0.849
-0.02%
$ -- $ 58,767
Apr 27, 3 AM $ 0.849
+0.00%
$ -- $ 55,579
Apr 27, 2 AM $ 0.849
+0.00%
$ -- $ 54,125
Apr 27, 1 AM $ 0.849
+0.01%
$ -- $ 52,579
Apr 27, 12 AM $ 0.849
+0.01%
$ -- $ 48,397
Apr 26, 11 PM $ 0.849
+0.01%
$ -- $ 47,178
Apr 26, 10 PM $ 0.848
-0.01%
$ -- $ 46,495
Apr 26, 9 PM $ 0.848
-0.01%
$ -- $ 45,005
Apr 26, 8 PM $ 0.848
-0.01%
$ -- $ 42,628
Apr 26, 7 PM $ 0.849
+0.00%
$ -- $ 42,359
Apr 26, 6 PM $ 0.849
+0.01%
$ -- $ 41,987
Apr 26, 5 PM $ 0.848
+0.00%
$ -- $ 41,543
Apr 26, 4 PM $ 0.848
-0.01%
$ -- $ 42,330
Apr 26, 3 PM $ 0.849
+0.00%
$ -- $ 43,098
Apr 26, 2 PM $ 0.849
+0.01%
$ -- $ 44,750
Apr 26, 1 PM $ 0.848
-0.01%
$ -- $ 45,405
Apr 26, 12 PM $ 0.849
-0.02%
$ -- $ 47,838
Apr 26, 11 AM $ 0.849
+0.02%
$ -- $ 47,727
Apr 26, 10 AM $ 0.849
+0.00%
$ -- $ 47,702
Apr 26, 9 AM $ 0.849
+0.01%
$ -- $ 48,169
Apr 26, 8 AM $ 0.848
+0.00%
$ -- $ 46,113
Apr 26, 7 AM $ 0.848
+0.00%
$ -- $ 44,185
Apr 26, 6 AM $ 0.848
+0.01%
$ -- $ 44,122
Apr 26, 5 AM $ 0.848
+0.00%
$ -- $ 45,970
Apr 26, 4 AM $ 0.848
+0.01%
$ -- $ 47,930
Apr 26, 3 AM $ 0.848
+0.00%
$ -- $ 48,203
Apr 26, 2 AM $ 0.848
+0.01%
$ -- $ 48,533
Apr 26, 1 AM $ 0.848
+0.00%
$ -- $ 51,383