Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $1.4
-0.01%
$-- $153,498
Jul 17, 7 PM $1.4
+0.00%
$-- $150,019
Jul 17, 6 PM $1.4
+0.02%
$-- $142,563
Jul 17, 5 PM $1.4
-0.02%
$-- $139,607
Jul 17, 4 PM $1.4
+0.03%
$-- $131,951
Jul 17, 3 PM $1.4
+0.03%
$-- $115,241
Jul 17, 2 PM $1.4
+0.32%
$-- $107,166
Jul 17, 1 PM $1.39
-0.10%
$-- $96,982
Jul 17, 12 PM $1.4
-0.22%
$-- $94,599
Jul 17, 11 AM $1.4
-0.02%
$-- $98,149
Jul 17, 10 AM $1.4
+0.04%
$-- $100,244
Jul 17, 9 AM $1.4
+0.14%
$-- $97,965
Jul 17, 8 AM $1.4
+0.18%
$-- $95,761
Jul 17, 7 AM $1.39
+0.00%
$-- $100,170
Jul 17, 6 AM $1.39
+0.16%
$-- $101,876
Jul 17, 5 AM $1.39
-0.39%
$-- $103,749
Jul 17, 4 AM $1.4
+0.08%
$-- $105,370
Jul 17, 3 AM $1.4
+0.08%
$-- $105,155
Jul 17, 2 AM $1.4
-0.12%
$-- $104,667
Jul 17, 1 AM $1.4
-0.23%
$-- $103,063
Jul 17, 12 AM $1.4
+0.06%
$-- $103,729
Jul 16, 11 PM $1.4
-0.04%
$-- $104,075
Jul 16, 10 PM $1.4
-0.18%
$-- $102,741
Jul 16, 9 PM $1.4
+0.01%
$-- $100,309
Jul 16, 8 PM $1.4
-0.01%
$-- $100,882
Jul 16, 7 PM $1.4
+0.01%
$-- $105,915
Jul 16, 6 PM $1.4
+0.00%
$-- $108,393
Jul 16, 5 PM $1.4
-0.02%
$-- $110,453
Jul 16, 4 PM $1.4
-0.01%
$-- $112,479
Jul 16, 3 PM $1.4
-0.01%
$-- $117,612
Jul 16, 2 PM $1.4
-0.01%
$-- $120,930
Jul 16, 1 PM $1.4
+0.04%
$-- $123,935
Jul 16, 12 PM $1.4
-0.02%
$-- $129,274
Jul 16, 11 AM $1.4
+0.01%
$-- $130,241
Jul 16, 10 AM $1.4
+0.01%
$-- $131,789
Jul 16, 9 AM $1.4
-0.01%
$-- $132,268
Jul 16, 8 AM $1.4
-0.02%
$-- $135,633
Jul 16, 7 AM $1.4
-0.03%
$-- $127,974
Jul 16, 6 AM $1.4
+0.00%
$-- $127,060
Jul 16, 5 AM $1.4
+0.00%
$-- $126,788
Jul 16, 4 AM $1.4
+0.00%
$-- $123,634
Jul 16, 3 AM $1.4
-0.03%
$-- $126,163
Jul 16, 2 AM $1.4
+0.02%
$-- $128,053
Jul 16, 1 AM $1.4
+0.01%
$-- $129,524
Jul 16, 12 AM $1.4
-0.01%
$-- $130,102
Jul 15, 11 PM $1.4
+0.00%
$-- $130,853
Jul 15, 10 PM $1.4
+0.00%
$-- $132,026
Jul 15, 9 PM $1.4
+0.00%
$-- $133,146
Jul 15, 8 PM $1.4
+0.03%
$-- $134,312
Jul 15, 7 PM $1.4
+0.01%
$-- $131,559