Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $1.4
+0.02%
$-- $61,679
Jul 19, 9 PM $1.4
-0.03%
$-- $59,763
Jul 19, 8 PM $1.4
+0.01%
$-- $61,049
Jul 19, 7 PM $1.4
+0.02%
$-- $61,824
Jul 19, 6 PM $1.4
-0.01%
$-- $63,095
Jul 19, 5 PM $1.4
+0.01%
$-- $63,997
Jul 19, 4 PM $1.4
-0.01%
$-- $63,944
Jul 19, 3 PM $1.4
-0.01%
$-- $67,918
Jul 19, 2 PM $1.4
+0.03%
$-- $70,132
Jul 19, 1 PM $1.4
+0.01%
$-- $71,422
Jul 19, 12 PM $1.4
+0.01%
$-- $74,715
Jul 19, 11 AM $1.4
-0.02%
$-- $76,252
Jul 19, 10 AM $1.4
+0.02%
$-- $75,724
Jul 19, 9 AM $1.4
-0.02%
$-- $76,312
Jul 19, 8 AM $1.4
+0.01%
$-- $77,631
Jul 19, 7 AM $1.4
-0.01%
$-- $77,468
Jul 19, 6 AM $1.4
+0.00%
$-- $78,362
Jul 19, 5 AM $1.4
+0.00%
$-- $81,909
Jul 19, 4 AM $1.4
-0.02%
$-- $81,635
Jul 19, 3 AM $1.4
-0.02%
$-- $86,335
Jul 19, 2 AM $1.4
+0.02%
$-- $89,273
Jul 19, 1 AM $1.4
-0.01%
$-- $96,011
Jul 19, 12 AM $1.4
+0.00%
$-- $100,748
Jul 18, 11 PM $1.4
+0.00%
$-- $106,214
Jul 18, 10 PM $1.4
+0.02%
$-- $113,249
Jul 18, 9 PM $1.4
+0.00%
$-- $115,572
Jul 18, 8 PM $1.4
+0.01%
$-- $116,385
Jul 18, 7 PM $1.4
+0.01%
$-- $117,633
Jul 18, 6 PM $1.4
+0.00%
$-- $124,635
Jul 18, 5 PM $1.4
+0.02%
$-- $126,591
Jul 18, 4 PM $1.4
+0.00%
$-- $134,430
Jul 18, 3 PM $1.4
-0.01%
$-- $148,558
Jul 18, 2 PM $1.4
+0.01%
$-- $157,566
Jul 18, 1 PM $1.4
-0.03%
$-- $167,657
Jul 18, 12 PM $1.4
-0.01%
$-- $171,286
Jul 18, 11 AM $1.4
+0.00%
$-- $169,731
Jul 18, 10 AM $1.4
+0.00%
$-- $169,400
Jul 18, 9 AM $1.4
-0.01%
$-- $170,464
Jul 18, 8 AM $1.4
+0.01%
$-- $171,338
Jul 18, 7 AM $1.4
+0.01%
$-- $172,764
Jul 18, 6 AM $1.4
-0.01%
$-- $173,227
Jul 18, 5 AM $1.4
-0.01%
$-- $172,223
Jul 18, 4 AM $1.4
-0.02%
$-- $174,235
Jul 18, 3 AM $1.4
-0.02%
$-- $172,180
Jul 18, 2 AM $1.4
+0.01%
$-- $170,016
Jul 18, 1 AM $1.4
+0.01%
$-- $163,505
Jul 18, 12 AM $1.4
+0.01%
$-- $160,561
Jul 17, 11 PM $1.4
+0.02%
$-- $155,915
Jul 17, 10 PM $1.4
-0.01%
$-- $152,469
Jul 17, 9 PM $1.4
+0.00%
$-- $155,164