AURUMX Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.896
+0.02%
$ -- $ 94,394
Apr 30, 1 PM $ 0.896
+0.03%
$ -- $ 95,837
Apr 30, 12 PM $ 0.896
-0.01%
$ -- $ 98,103
Apr 30, 11 AM $ 0.896
+0.05%
$ -- $ 102,483
Apr 30, 10 AM $ 0.896
-0.17%
$ -- $ 105,065
Apr 30, 9 AM $ 0.898
+0.14%
$ -- $ 110,185
Apr 30, 8 AM $ 0.897
+0.02%
$ -- $ 112,808
Apr 30, 7 AM $ 0.896
+0.15%
$ -- $ 113,585
Apr 30, 6 AM $ 0.895
-0.01%
$ -- $ 115,296
Apr 30, 5 AM $ 0.895
+0.10%
$ -- $ 116,252
Apr 30, 4 AM $ 0.895
-0.26%
$ -- $ 115,887
Apr 30, 3 AM $ 0.897
+0.04%
$ -- $ 119,770
Apr 30, 2 AM $ 0.895
-0.15%
$ -- $ 121,469
Apr 30, 1 AM $ 0.897
+0.04%
$ -- $ 114,904
Apr 29, 6 PM $ 0.836
+7.14%
$ -- $ 92,199
Apr 29, 5 PM $ 0.78
+0.09%
$ -- $ 77,593
Apr 29, 11 AM $ 0.885
+0.00%
$ -- $ 64,053
Apr 29, 10 AM $ 0.886
+0.00%
$ -- $ 63,867
Apr 29, 9 AM $ 0.885
+0.04%
$ -- $ 57,212
Apr 29, 8 AM $ 0.885
+0.00%
$ -- $ 53,354
Apr 29, 7 AM $ 0.885
+0.07%
$ -- $ 53,460
Apr 29, 6 AM $ 0.884
-0.09%
$ -- $ 53,660
Apr 29, 5 AM $ 0.885
+0.00%
$ -- $ 53,405
Apr 29, 4 AM $ 0.885
+0.02%
$ -- $ 53,185
Apr 29, 3 AM $ 0.885
+0.22%
$ -- $ 50,673
Apr 29, 2 AM $ 0.883
+0.00%
$ -- $ 47,665
Apr 29, 1 AM $ 0.883
+0.04%
$ -- $ 49,229
Apr 29, 12 AM $ 0.883
+0.00%
$ -- $ 48,738
Apr 28, 11 PM $ 0.882
-0.01%
$ -- $ 49,223
Apr 28, 10 PM $ 0.882
-0.10%
$ -- $ 49,780
Apr 28, 9 PM $ 0.884
+0.04%
$ -- $ 49,878
Apr 28, 8 PM $ 0.883
+0.02%
$ -- $ 50,201
Apr 28, 7 PM $ 0.883
+0.10%
$ -- $ 50,870
Apr 28, 6 PM $ 0.883
+0.08%
$ -- $ 50,888
Apr 28, 5 PM $ 0.882
-0.03%
$ -- $ 50,629
Apr 28, 4 PM $ 0.875
-0.09%
$ -- $ 51,255
Apr 28, 3 PM $ 0.876
+0.03%
$ -- $ 52,632
Apr 28, 2 PM $ 0.875
-0.09%
$ -- $ 59,422
Apr 28, 1 PM $ 0.876
+0.84%
$ -- $ 60,081
Apr 28, 12 PM $ 0.869
+0.09%
$ -- $ 60,378
Apr 28, 11 AM $ 0.868
-0.13%
$ -- $ 59,647
Apr 28, 10 AM $ 0.869
+0.04%
$ -- $ 59,960
Apr 28, 9 AM $ 0.868
-0.10%
$ -- $ 60,942
Apr 28, 8 AM $ 0.869
-0.10%
$ -- $ 62,478
Apr 28, 7 AM $ 0.87
+0.14%
$ -- $ 63,095
Apr 28, 6 AM $ 0.869
-0.18%
$ -- $ 61,122
Apr 28, 5 AM $ 0.87
-0.01%
$ -- $ 63,352
Apr 28, 4 AM $ 0.87
+0.03%
$ -- $ 70,834
Apr 28, 3 AM $ 0.87
-0.03%
$ -- $ 72,397
Apr 28, 2 AM $ 0.87
-0.07%
$ -- $ 73,829