AURUMX Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.899
+0.02%
$ -- $ 38,771
May 2, 1 PM $ 0.899
+0.10%
$ -- $ 41,756
May 2, 12 PM $ 0.898
-0.03%
$ -- $ 46,369
May 2, 11 AM $ 0.898
-0.07%
$ -- $ 50,056
May 2, 10 AM $ 0.899
+0.01%
$ -- $ 50,135
May 2, 9 AM $ 0.899
+0.10%
$ -- $ 50,535
May 2, 8 AM $ 0.898
+0.09%
$ -- $ 50,792
May 2, 7 AM $ 0.898
+0.03%
$ -- $ 52,228
May 2, 6 AM $ 0.898
+0.03%
$ -- $ 53,058
May 2, 5 AM $ 0.897
-0.09%
$ -- $ 53,456
May 2, 4 AM $ 0.898
+0.00%
$ -- $ 52,794
May 2, 3 AM $ 0.898
-0.06%
$ -- $ 54,644
May 2, 2 AM $ 0.899
+0.01%
$ -- $ 58,748
May 2, 1 AM $ 0.898
-0.01%
$ -- $ 58,121
May 2, 12 AM $ 0.899
+0.02%
$ -- $ 58,343
May 1, 11 PM $ 0.898
+0.04%
$ -- $ 58,304
May 1, 10 PM $ 0.898
-0.10%
$ -- $ 58,516
May 1, 9 PM $ 0.899
+0.06%
$ -- $ 58,195
May 1, 8 PM $ 0.899
-0.01%
$ -- $ 58,305
May 1, 7 PM $ 0.899
+0.00%
$ -- $ 58,328
May 1, 6 PM $ 0.899
+0.01%
$ -- $ 58,468
May 1, 5 PM $ 0.899
+0.01%
$ -- $ 57,761
May 1, 4 PM $ 0.899
+0.00%
$ -- $ 56,703
May 1, 3 PM $ 0.899
-0.01%
$ -- $ 56,170
May 1, 2 PM $ 0.899
+0.00%
$ -- $ 56,879
May 1, 1 PM $ 0.899
+0.02%
$ -- $ 54,056
May 1, 12 PM $ 0.899
+0.14%
$ -- $ 50,528
May 1, 11 AM $ 0.898
-0.05%
$ -- $ 48,030
May 1, 10 AM $ 0.898
+0.04%
$ -- $ 48,613
May 1, 9 AM $ 0.897
-0.22%
$ -- $ 49,113
May 1, 8 AM $ 0.899
+0.04%
$ -- $ 49,828
May 1, 7 AM $ 0.899
+0.03%
$ -- $ 51,065
May 1, 6 AM $ 0.898
-0.07%
$ -- $ 50,654
May 1, 5 AM $ 0.899
+0.00%
$ -- $ 50,827
May 1, 4 AM $ 0.899
+0.05%
$ -- $ 51,446
May 1, 3 AM $ 0.899
+0.22%
$ -- $ 50,547
May 1, 2 AM $ 0.897
-0.01%
$ -- $ 48,186
May 1, 1 AM $ 0.897
+0.09%
$ -- $ 54,663
May 1, 12 AM $ 0.896
+0.03%
$ -- $ 55,775
Apr 30, 11 PM $ 0.896
+0.06%
$ -- $ 58,723
Apr 30, 10 PM $ 0.896
-0.02%
$ -- $ 60,932
Apr 30, 9 PM $ 0.896
-0.04%
$ -- $ 60,858
Apr 30, 8 PM $ 0.897
+0.07%
$ -- $ 62,305
Apr 30, 7 PM $ 0.896
+0.00%
$ -- $ 65,247
Apr 30, 6 PM $ 0.896
+0.02%
$ -- $ 69,174
Apr 30, 5 PM $ 0.895
-0.05%
$ -- $ 79,301
Apr 30, 4 PM $ 0.896
-0.14%
$ -- $ 82,769
Apr 30, 3 PM $ 0.897
+0.17%
$ -- $ 88,765
Apr 30, 2 PM $ 0.896
+0.02%
$ -- $ 94,394
Apr 30, 1 PM $ 0.896
+0.03%
$ -- $ 95,837