Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $1.4
+0.00%
$-- $151,814
Jul 21, 11 PM $1.4
+0.01%
$-- $156,545
Jul 21, 10 PM $1.4
+0.01%
$-- $159,692
Jul 21, 9 PM $1.4
-0.01%
$-- $164,175
Jul 21, 8 PM $1.4
+0.00%
$-- $171,814
Jul 21, 7 PM $1.4
+0.00%
$-- $176,931
Jul 21, 6 PM $1.4
+0.00%
$-- $186,337
Jul 21, 5 PM $1.4
+0.00%
$-- $197,091
Jul 21, 4 PM $1.4
-0.02%
$-- $202,007
Jul 21, 3 PM $1.4
-0.01%
$-- $210,308
Jul 21, 2 PM $1.4
+0.01%
$-- $211,061
Jul 21, 1 PM $1.4
+0.01%
$-- $205,394
Jul 21, 12 PM $1.4
+0.01%
$-- $203,471
Jul 21, 11 AM $1.4
+0.00%
$-- $201,672
Jul 21, 10 AM $1.4
+0.00%
$-- $204,094
Jul 21, 9 AM $1.4
+0.01%
$-- $197,383
Jul 21, 8 AM $1.4
-0.02%
$-- $195,314
Jul 21, 7 AM $1.4
+0.00%
$-- $196,700
Jul 21, 6 AM $1.4
+0.01%
$-- $192,696
Jul 21, 5 AM $1.4
+0.06%
$-- $188,027
Jul 21, 4 AM $1.4
-0.01%
$-- $181,259
Jul 21, 3 AM $1.4
+0.03%
$-- $173,126
Jul 21, 2 AM $1.4
+0.01%
$-- $169,323
Jul 21, 1 AM $1.4
-0.02%
$-- $168,728
Jul 21, 12 AM $1.4
+0.03%
$-- $167,454
Jul 20, 11 PM $1.4
+0.01%
$-- $164,355
Jul 20, 10 PM $1.4
-0.01%
$-- $161,098
Jul 20, 9 PM $1.4
+0.00%
$-- $158,236
Jul 20, 8 PM $1.4
+0.03%
$-- $150,222
Jul 20, 7 PM $1.4
-0.02%
$-- $145,395
Jul 20, 6 PM $1.4
+0.02%
$-- $133,152
Jul 20, 5 PM $1.4
+0.02%
$-- $121,088
Jul 20, 4 PM $1.4
-0.02%
$-- $115,894
Jul 20, 3 PM $1.4
+0.18%
$-- $102,387
Jul 20, 2 PM $1.4
-0.10%
$-- $96,287
Jul 20, 1 PM $1.4
-0.07%
$-- $94,297
Jul 20, 12 PM $1.4
-0.03%
$-- $91,279
Jul 20, 11 AM $1.4
+0.04%
$-- $89,214
Jul 20, 10 AM $1.4
+0.04%
$-- $85,027
Jul 20, 9 AM $1.4
+0.22%
$-- $85,895
Jul 20, 8 AM $1.4
-0.16%
$-- $84,918
Jul 20, 7 AM $1.4
+0.23%
$-- $81,838
Jul 20, 6 AM $1.4
-0.14%
$-- $79,410
Jul 20, 5 AM $1.4
-0.18%
$-- $72,508
Jul 20, 4 AM $1.4
-0.02%
$-- $66,367
Jul 20, 3 AM $1.4
-0.01%
$-- $64,653
Jul 20, 2 AM $1.4
+0.02%
$-- $65,411
Jul 20, 1 AM $1.4
-0.02%
$-- $66,182
Jul 20, 12 AM $1.4
+0.00%
$-- $64,025
Jul 19, 11 PM $1.4
+0.01%
$-- $60,892