AURUMX Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.914
+0.01%
$ -- $ 98,959
May 4, 3 PM $ 0.914
-0.03%
$ -- $ 98,037
May 4, 2 PM $ 0.915
+0.04%
$ -- $ 92,534
May 4, 1 PM $ 0.914
+0.01%
$ -- $ 86,629
May 4, 12 PM $ 0.914
+0.04%
$ -- $ 85,016
May 4, 11 AM $ 0.914
+0.04%
$ -- $ 83,895
May 4, 10 AM $ 0.914
-0.05%
$ -- $ 82,481
May 4, 9 AM $ 0.915
+0.02%
$ -- $ 73,266
May 4, 8 AM $ 0.914
+0.00%
$ -- $ 72,937
May 4, 7 AM $ 0.914
-0.02%
$ -- $ 72,104
May 4, 6 AM $ 0.915
+0.00%
$ -- $ 71,619
May 4, 5 AM $ 0.915
+0.00%
$ -- $ 67,995
May 4, 4 AM $ 0.915
+0.00%
$ -- $ 64,743
May 4, 3 AM $ 0.915
-0.01%
$ -- $ 61,756
May 4, 2 AM $ 0.915
+0.03%
$ -- $ 59,550
May 4, 1 AM $ 0.914
+0.03%
$ -- $ 55,083
May 4, 12 AM $ 0.914
-0.07%
$ -- $ 53,385
May 3, 11 PM $ 0.914
-0.01%
$ -- $ 51,008
May 3, 10 PM $ 0.914
+0.02%
$ -- $ 49,303
May 3, 9 PM $ 0.914
-0.02%
$ -- $ 48,168
May 3, 8 PM $ 0.914
-0.01%
$ -- $ 47,651
May 3, 7 PM $ 0.914
+0.00%
$ -- $ 46,943
May 3, 6 PM $ 0.914
+0.00%
$ -- $ 48,693
May 3, 5 PM $ 0.914
-0.01%
$ -- $ 49,305
May 3, 4 PM $ 0.914
+0.01%
$ -- $ 49,675
May 3, 3 PM $ 0.914
+0.00%
$ -- $ 49,755
May 3, 2 PM $ 0.914
+0.76%
$ -- $ 48,437
May 3, 1 PM $ 0.907
+0.00%
$ -- $ 49,480
May 3, 12 PM $ 0.907
+0.01%
$ -- $ 48,516
May 3, 11 AM $ 0.907
+0.01%
$ -- $ 47,662
May 3, 10 AM $ 0.907
+0.00%
$ -- $ 46,505
May 3, 9 AM $ 0.907
+0.07%
$ -- $ 46,831
May 3, 8 AM $ 0.907
-0.01%
$ -- $ 46,537
May 3, 7 AM $ 0.907
+0.04%
$ -- $ 45,721
May 3, 6 AM $ 0.907
+0.03%
$ -- $ 44,799
May 3, 5 AM $ 0.907
+0.00%
$ -- $ 44,818
May 3, 4 AM $ 0.907
+0.08%
$ -- $ 46,344
May 3, 3 AM $ 0.906
+0.01%
$ -- $ 44,914
May 3, 2 AM $ 0.906
-0.03%
$ -- $ 43,712
May 3, 1 AM $ 0.906
-0.10%
$ -- $ 42,727
May 3, 12 AM $ 0.907
-0.01%
$ -- $ 42,015
May 2, 11 PM $ 0.907
-0.01%
$ -- $ 41,305
May 2, 10 PM $ 0.907
-0.01%
$ -- $ 39,505
May 2, 9 PM $ 0.908
+0.01%
$ -- $ 38,563
May 2, 8 PM $ 0.908
+0.00%
$ -- $ 37,121
May 2, 7 PM $ 0.908
+0.01%
$ -- $ 37,522
May 2, 6 PM $ 0.907
+0.00%
$ -- $ 36,235
May 2, 5 PM $ 0.907
-0.01%
$ -- $ 36,352
May 2, 4 PM $ 0.907
+0.01%
$ -- $ 37,492
May 2, 3 PM $ 0.907
+0.89%
$ -- $ 37,489