Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $1.4
-0.08%
$-- $91,496
Jul 24, 1 AM $1.4
+0.00%
$-- $88,585
Jul 24, 12 AM $1.4
-0.06%
$-- $86,548
Jul 23, 11 PM $1.4
-0.01%
$-- $84,474
Jul 23, 10 PM $1.4
+0.00%
$-- $86,395
Jul 23, 9 PM $1.4
-0.02%
$-- $86,207
Jul 23, 8 PM $1.4
+0.00%
$-- $86,748
Jul 23, 7 PM $1.4
-0.01%
$-- $89,277
Jul 23, 6 PM $1.4
+0.01%
$-- $95,488
Jul 23, 5 PM $1.4
-0.01%
$-- $97,591
Jul 23, 4 PM $1.4
-0.02%
$-- $99,112
Jul 23, 3 PM $1.4
+0.03%
$-- $101,138
Jul 23, 2 PM $1.4
-0.02%
$-- $100,700
Jul 23, 1 PM $1.4
+0.00%
$-- $101,491
Jul 23, 12 PM $1.4
-0.01%
$-- $101,423
Jul 23, 11 AM $1.4
-0.01%
$-- $98,954
Jul 23, 10 AM $1.4
+0.02%
$-- $97,412
Jul 23, 9 AM $1.4
-0.01%
$-- $98,226
Jul 23, 8 AM $1.4
+0.02%
$-- $100,650
Jul 23, 7 AM $1.4
-0.02%
$-- $101,191
Jul 23, 6 AM $1.4
+0.00%
$-- $100,531
Jul 23, 5 AM $1.4
+0.00%
$-- $102,424
Jul 23, 4 AM $1.4
+0.00%
$-- $107,993
Jul 23, 3 AM $1.4
-0.01%
$-- $107,746
Jul 23, 2 AM $1.4
-0.01%
$-- $109,041
Jul 23, 1 AM $1.4
-0.01%
$-- $109,947
Jul 23, 12 AM $1.4
+0.02%
$-- $109,940
Jul 22, 11 PM $1.4
-0.01%
$-- $110,977
Jul 22, 10 PM $1.4
+0.00%
$-- $109,297
Jul 22, 9 PM $1.4
+0.02%
$-- $108,506
Jul 22, 8 PM $1.4
+0.00%
$-- $108,136
Jul 22, 7 PM $1.4
-0.02%
$-- $106,147
Jul 22, 6 PM $1.4
-0.03%
$-- $101,313
Jul 22, 5 PM $1.4
-0.02%
$-- $99,452
Jul 22, 4 PM $1.4
+0.03%
$-- $99,640
Jul 22, 3 PM $1.4
+0.05%
$-- $97,537
Jul 22, 2 PM $1.4
-0.01%
$-- $94,006
Jul 22, 1 PM $1.4
+0.04%
$-- $95,681
Jul 22, 12 PM $1.4
-0.01%
$-- $95,885
Jul 22, 11 AM $1.4
-0.01%
$-- $100,291
Jul 22, 10 AM $1.4
+0.00%
$-- $102,043
Jul 22, 9 AM $1.4
+0.01%
$-- $107,952
Jul 22, 8 AM $1.4
+0.01%
$-- $109,903
Jul 22, 7 AM $1.4
+0.00%
$-- $113,041
Jul 22, 6 AM $1.4
-0.01%
$-- $118,456
Jul 22, 5 AM $1.4
-0.04%
$-- $128,274
Jul 22, 4 AM $1.4
+0.01%
$-- $137,102
Jul 22, 3 AM $1.4
-0.01%
$-- $144,845
Jul 22, 2 AM $1.4
+0.01%
$-- $148,733
Jul 22, 1 AM $1.4
+0.01%
$-- $149,663