Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $1.39
-0.77%
$-- $109,585
Jul 12, 2026 $1.4
-0.06%
$-- $94,603
Jul 11, 2026 $1.4
+0.00%
$-- $109,763
Jul 10, 2026 $1.4
+0.01%
$-- $141,606
Jul 9, 2026 $1.4
+0.00%
$-- $142,729
Jul 8, 2026 $1.4
-0.13%
$-- $148,590
Jul 7, 2026 $1.4
-0.11%
$-- $156,978
Jul 6, 2026 $1.4
-0.04%
$-- $179,930
Jul 5, 2026 $1.41
-0.01%
$-- $219,960
Jul 4, 2026 $1.41
+0.06%
$-- $290,784
Jul 3, 2026 $1.4
+0.28%
$-- $316,946
Jul 2, 2026 $1.4
+1.19%
$-- $194,958
Jul 1, 2026 $1.38
+1.53%
$-- $229,533
Jun 30, 2026 $1.36
-0.10%
$-- $128,500
Jun 29, 2026 $1.36
+2.21%
$-- $124,093
Jun 28, 2026 $1.33
+0.08%
$-- $79,458
Jun 27, 2026 $1.33
-0.06%
$-- $110,319
Jun 26, 2026 $1.33
+1.49%
$-- $194,721
Jun 25, 2026 $1.32
-0.03%
$-- $172,590
Jun 24, 2026 $1.32
+0.62%
$-- $245,508
Jun 23, 2026 $1.31
+0.64%
$-- $191,058
Jun 22, 2026 $1.3
+1.04%
$-- $124,693
Jun 21, 2026 $1.29
-0.18%
$-- $93,886
Jun 20, 2026 $1.29
+0.24%
$-- $87,901
Jun 19, 2026 $1.29
+0.05%
$-- $96,342
Jun 18, 2026 $1.28
-0.04%
$-- $138,824
Jun 17, 2026 $1.28
+2.07%
$-- $222,872
Jun 16, 2026 $1.26
-0.22%
$-- $167,550
Jun 15, 2026 $1.26
+0.70%
$-- $255,938
Jun 14, 2026 $1.25
+0.66%
$-- $156,896
Jun 13, 2026 $1.24
+0.12%
$-- $119,373
Jun 12, 2026 $1.24
+1.61%
$-- $174,946
Jun 11, 2026 $1.22
+0.17%
$-- $188,522
Jun 10, 2026 $1.22
+2.40%
$-- $187,929
Jun 9, 2026 $1.19
+1.61%
$-- $165,118
Jun 8, 2026 $1.17
+0.88%
$-- $198,076
Jun 7, 2026 $1.16
+0.05%
$-- $219,122
Jun 6, 2026 $1.16
+0.01%
$-- $271,755
Jun 2, 2026 $1.18
+0.60%
$-- $126,401
Jun 1, 2026 $1.17
+2.00%
$-- $125,283
May 31, 2026 $1.15
+0.03%
$-- $68,029
May 30, 2026 $1.14
+0.30%
$-- $79,156
May 29, 2026 $1.14
+1.45%
$-- $82,410
May 28, 2026 $1.12
+0.85%
$-- $125,070
May 27, 2026 $1.11
-0.23%
$-- $102,122
May 26, 2026 $1.12
+1.40%
$-- $106,311
May 25, 2026 $1.1
+2.93%
$-- $71,541
May 24, 2026 $1.07
-0.34%
$-- $59,803
May 23, 2026 $1.07
+0.35%
$-- $116,305
May 22, 2026 $1.07
+0.94%
$-- $102,329