AURUMX Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.932
-0.01%
$ -- $ 144,138
May 6, 4 PM $ 0.932
-0.01%
$ -- $ 143,106
May 6, 3 PM $ 0.932
+0.01%
$ -- $ 144,685
May 6, 2 PM $ 0.932
+0.01%
$ -- $ 142,829
May 6, 1 PM $ 0.932
-0.06%
$ -- $ 144,561
May 6, 12 PM $ 0.932
+0.01%
$ -- $ 137,101
May 6, 11 AM $ 0.932
+0.00%
$ -- $ 135,121
May 6, 10 AM $ 0.932
-0.02%
$ -- $ 133,211
May 6, 9 AM $ 0.932
+0.01%
$ -- $ 132,183
May 6, 8 AM $ 0.932
+0.06%
$ -- $ 127,478
May 6, 7 AM $ 0.932
+0.01%
$ -- $ 121,694
May 6, 6 AM $ 0.932
+0.00%
$ -- $ 128,745
May 6, 5 AM $ 0.932
+0.01%
$ -- $ 129,392
May 6, 4 AM $ 0.932
-0.01%
$ -- $ 127,882
May 6, 3 AM $ 0.932
+0.01%
$ -- $ 124,153
May 6, 2 AM $ 0.932
-0.01%
$ -- $ 124,047
May 6, 1 AM $ 0.932
+0.03%
$ -- $ 123,921
May 6, 12 AM $ 0.931
-0.02%
$ -- $ 124,046
May 5, 11 PM $ 0.932
-0.01%
$ -- $ 122,289
May 5, 10 PM $ 0.932
-0.01%
$ -- $ 118,990
May 5, 9 PM $ 0.932
+0.02%
$ -- $ 111,964
May 5, 8 PM $ 0.931
+0.03%
$ -- $ 102,685
May 5, 7 PM $ 0.931
+0.00%
$ -- $ 98,163
May 5, 6 PM $ 0.931
+0.75%
$ -- $ 98,526
May 5, 5 PM $ 0.924
+0.01%
$ -- $ 99,406
May 5, 4 PM $ 0.924
+0.99%
$ -- $ 100,900
May 5, 3 PM $ 0.915
+0.00%
$ -- $ 98,244
May 5, 2 PM $ 0.915
-0.02%
$ -- $ 103,704
May 5, 1 PM $ 0.915
+0.00%
$ -- $ 101,727
May 5, 12 PM $ 0.915
+0.00%
$ -- $ 99,140
May 5, 11 AM $ 0.915
-0.01%
$ -- $ 98,402
May 5, 10 AM $ 0.915
+0.02%
$ -- $ 99,327
May 5, 9 AM $ 0.915
+0.00%
$ -- $ 102,990
May 5, 8 AM $ 0.915
+0.00%
$ -- $ 96,861
May 5, 7 AM $ 0.915
+0.04%
$ -- $ 92,993
May 5, 6 AM $ 0.915
+0.00%
$ -- $ 85,373
May 5, 5 AM $ 0.915
+0.01%
$ -- $ 86,769
May 5, 4 AM $ 0.915
+0.00%
$ -- $ 86,996
May 5, 3 AM $ 0.915
+0.02%
$ -- $ 90,268
May 5, 2 AM $ 0.914
+0.00%
$ -- $ 91,090
May 5, 1 AM $ 0.914
+0.00%
$ -- $ 96,129
May 5, 12 AM $ 0.914
+0.02%
$ -- $ 96,216
May 4, 11 PM $ 0.914
+0.00%
$ -- $ 97,435
May 4, 10 PM $ 0.914
-0.02%
$ -- $ 100,185
May 4, 9 PM $ 0.914
+0.02%
$ -- $ 101,621
May 4, 8 PM $ 0.914
-0.02%
$ -- $ 103,554
May 4, 7 PM $ 0.914
-0.02%
$ -- $ 104,309
May 4, 6 PM $ 0.914
+0.00%
$ -- $ 103,197
May 4, 5 PM $ 0.915
+0.03%
$ -- $ 101,316
May 4, 4 PM $ 0.914
+0.01%
$ -- $ 98,959