Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $1.39
+0.12%
$-- $49,433
Jul 26, 3 AM $1.39
+0.00%
$-- $50,301
Jul 26, 2 AM $1.39
-0.01%
$-- $49,901
Jul 26, 1 AM $1.39
+0.00%
$-- $50,075
Jul 26, 12 AM $1.39
+0.12%
$-- $50,752
Jul 25, 11 PM $1.39
-0.07%
$-- $50,797
Jul 25, 10 PM $1.39
+0.05%
$-- $50,844
Jul 25, 9 PM $1.39
+0.04%
$-- $50,001
Jul 25, 8 PM $1.39
-0.14%
$-- $49,197
Jul 25, 7 PM $1.39
-0.10%
$-- $49,712
Jul 25, 6 PM $1.39
+0.04%
$-- $49,679
Jul 25, 5 PM $1.39
+0.05%
$-- $50,730
Jul 25, 4 PM $1.39
+0.04%
$-- $50,033
Jul 25, 3 PM $1.39
+0.11%
$-- $52,172
Jul 25, 2 PM $1.39
+0.13%
$-- $52,563
Jul 25, 1 PM $1.39
+0.09%
$-- $54,916
Jul 25, 12 PM $1.39
+0.08%
$-- $60,812
Jul 25, 11 AM $1.39
+0.07%
$-- $62,468
Jul 25, 10 AM $1.38
-0.08%
$-- $63,802
Jul 25, 9 AM $1.39
+0.09%
$-- $64,990
Jul 25, 8 AM $1.38
+0.00%
$-- $66,946
Jul 25, 7 AM $1.38
-0.07%
$-- $66,394
Jul 25, 6 AM $1.38
-0.21%
$-- $68,331
Jul 25, 5 AM $1.39
-0.16%
$-- $67,768
Jul 25, 4 AM $1.39
+0.02%
$-- $68,190
Jul 25, 3 AM $1.39
-0.07%
$-- $68,521
Jul 25, 2 AM $1.39
+0.04%
$-- $69,602
Jul 25, 1 AM $1.39
-0.07%
$-- $72,847
Jul 25, 12 AM $1.39
+0.00%
$-- $76,410
Jul 24, 11 PM $1.39
-0.04%
$-- $80,064
Jul 24, 10 PM $1.39
+0.13%
$-- $80,601
Jul 24, 9 PM $1.39
-0.04%
$-- $82,183
Jul 24, 8 PM $1.39
-0.07%
$-- $82,601
Jul 24, 7 PM $1.39
-0.04%
$-- $83,179
Jul 24, 6 PM $1.39
+0.04%
$-- $84,551
Jul 24, 5 PM $1.39
+0.11%
$-- $84,575
Jul 24, 4 PM $1.39
-0.20%
$-- $82,738
Jul 24, 3 PM $1.39
-0.02%
$-- $84,125
Jul 24, 2 PM $1.39
+0.01%
$-- $91,678
Jul 24, 1 PM $1.39
-0.23%
$-- $94,293
Jul 24, 12 PM $1.4
-0.09%
$-- $92,531
Jul 24, 11 AM $1.4
-0.02%
$-- $94,824
Jul 24, 10 AM $1.4
-0.17%
$-- $96,347
Jul 24, 9 AM $1.4
-0.01%
$-- $94,996
Jul 24, 8 AM $1.4
+0.00%
$-- $92,530
Jul 24, 7 AM $1.4
+0.03%
$-- $92,630
Jul 24, 6 AM $1.4
+0.08%
$-- $92,173
Jul 24, 5 AM $1.4
-0.07%
$-- $91,092
Jul 24, 4 AM $1.4
+0.00%
$-- $90,911
Jul 24, 3 AM $1.4
+0.07%
$-- $91,585