AURUMX Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.952
+0.02%
$ -- $ 66,390
May 8, 4 PM $ 0.952
+0.00%
$ -- $ 64,370
May 8, 3 PM $ 0.952
+0.01%
$ -- $ 64,728
May 8, 2 PM $ 0.952
+0.89%
$ -- $ 67,593
May 8, 1 PM $ 0.944
-0.01%
$ -- $ 70,396
May 8, 12 PM $ 0.944
+0.00%
$ -- $ 73,425
May 8, 11 AM $ 0.944
+0.00%
$ -- $ 73,759
May 8, 10 AM $ 0.944
+0.01%
$ -- $ 74,784
May 8, 9 AM $ 0.944
-0.01%
$ -- $ 75,384
May 8, 8 AM $ 0.944
+0.02%
$ -- $ 75,829
May 8, 7 AM $ 0.944
+0.01%
$ -- $ 73,443
May 8, 6 AM $ 0.943
-0.01%
$ -- $ 72,329
May 8, 5 AM $ 0.943
-0.01%
$ -- $ 72,519
May 8, 4 AM $ 0.944
+0.00%
$ -- $ 74,695
May 8, 3 AM $ 0.944
+0.01%
$ -- $ 76,682
May 8, 2 AM $ 0.944
+0.00%
$ -- $ 78,474
May 8, 1 AM $ 0.944
+0.01%
$ -- $ 79,543
May 8, 12 AM $ 0.944
+0.00%
$ -- $ 83,133
May 7, 11 PM $ 0.944
+0.01%
$ -- $ 84,743
May 7, 10 PM $ 0.943
-0.01%
$ -- $ 85,496
May 7, 9 PM $ 0.944
+0.00%
$ -- $ 84,199
May 7, 8 PM $ 0.944
-0.02%
$ -- $ 85,796
May 7, 7 PM $ 0.944
+0.00%
$ -- $ 85,244
May 7, 6 PM $ 0.944
+0.01%
$ -- $ 84,958
May 7, 5 PM $ 0.943
+0.65%
$ -- $ 84,113
May 7, 4 PM $ 0.937
+0.64%
$ -- $ 83,568
May 7, 3 PM $ 0.931
-0.02%
$ -- $ 82,403
May 7, 2 PM $ 0.932
-0.03%
$ -- $ 80,072
May 7, 1 PM $ 0.932
-0.03%
$ -- $ 79,536
May 7, 12 PM $ 0.932
+0.02%
$ -- $ 87,349
May 7, 11 AM $ 0.932
+0.00%
$ -- $ 89,400
May 7, 10 AM $ 0.932
+0.01%
$ -- $ 91,934
May 7, 9 AM $ 0.932
-0.01%
$ -- $ 96,985
May 7, 8 AM $ 0.932
+0.00%
$ -- $ 107,357
May 7, 7 AM $ 0.932
+0.00%
$ -- $ 119,175
May 7, 6 AM $ 0.932
+0.01%
$ -- $ 121,296
May 7, 5 AM $ 0.932
+0.01%
$ -- $ 121,641
May 7, 4 AM $ 0.932
+0.01%
$ -- $ 122,347
May 7, 3 AM $ 0.932
+0.00%
$ -- $ 125,026
May 7, 2 AM $ 0.932
-0.01%
$ -- $ 124,366
May 7, 1 AM $ 0.932
-0.01%
$ -- $ 123,018
May 7, 12 AM $ 0.932
-0.01%
$ -- $ 120,728
May 6, 11 PM $ 0.932
+0.00%
$ -- $ 123,035
May 6, 10 PM $ 0.932
-0.02%
$ -- $ 125,843
May 6, 9 PM $ 0.932
+0.02%
$ -- $ 132,967
May 6, 8 PM $ 0.932
+0.00%
$ -- $ 140,687
May 6, 7 PM $ 0.932
+0.00%
$ -- $ 145,257
May 6, 6 PM $ 0.932
+0.00%
$ -- $ 145,231
May 6, 5 PM $ 0.932
-0.01%
$ -- $ 144,138
May 6, 4 PM $ 0.932
-0.01%
$ -- $ 143,106