Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $1.37
+0.14%
$-- $131,261
Jul 28, 5 AM $1.37
+0.06%
$-- $122,544
Jul 28, 4 AM $1.37
+0.08%
$-- $119,188
Jul 28, 3 AM $1.37
-0.01%
$-- $118,582
Jul 28, 2 AM $1.37
+0.07%
$-- $117,474
Jul 28, 1 AM $1.37
-0.10%
$-- $114,514
Jul 28, 12 AM $1.37
-0.03%
$-- $109,971
Jul 27, 11 PM $1.37
+0.06%
$-- $109,064
Jul 27, 10 PM $1.37
-0.45%
$-- $103,280
Jul 27, 9 PM $1.37
-0.06%
$-- $101,742
Jul 27, 8 PM $1.37
-0.02%
$-- $100,674
Jul 27, 7 PM $1.37
+0.05%
$-- $100,526
Jul 27, 6 PM $1.37
-0.14%
$-- $99,076
Jul 27, 5 PM $1.38
+0.03%
$-- $95,178
Jul 27, 4 PM $1.37
+0.19%
$-- $93,496
Jul 27, 3 PM $1.37
-0.08%
$-- $84,196
Jul 27, 2 PM $1.37
-0.92%
$-- $78,392
Jul 27, 1 PM $1.39
+0.18%
$-- $67,640
Jul 27, 12 PM $1.39
-0.15%
$-- $63,925
Jul 27, 11 AM $1.39
-0.18%
$-- $58,642
Jul 27, 10 AM $1.39
+0.05%
$-- $59,125
Jul 27, 9 AM $1.39
+0.16%
$-- $60,341
Jul 27, 8 AM $1.39
-0.02%
$-- $56,851
Jul 27, 7 AM $1.39
-0.15%
$-- $55,751
Jul 27, 6 AM $1.39
+0.02%
$-- $56,267
Jul 27, 5 AM $1.39
+0.13%
$-- $53,703
Jul 27, 4 AM $1.39
-0.02%
$-- $52,982
Jul 27, 3 AM $1.39
+0.05%
$-- $51,634
Jul 27, 2 AM $1.39
-0.05%
$-- $51,015
Jul 27, 1 AM $1.39
-0.05%
$-- $50,235
Jul 27, 12 AM $1.39
-0.10%
$-- $48,722
Jul 26, 11 PM $1.39
+0.02%
$-- $48,633
Jul 26, 10 PM $1.39
+0.02%
$-- $46,996
Jul 26, 9 PM $1.39
+0.13%
$-- $43,035
Jul 26, 8 PM $1.39
-0.04%
$-- $43,688
Jul 26, 7 PM $1.39
-0.07%
$-- $42,810
Jul 26, 6 PM $1.39
+0.01%
$-- $42,250
Jul 26, 5 PM $1.39
-0.11%
$-- $42,873
Jul 26, 4 PM $1.39
-0.04%
$-- $46,103
Jul 26, 3 PM $1.39
+0.13%
$-- $47,473
Jul 26, 2 PM $1.39
+0.03%
$-- $47,319
Jul 26, 1 PM $1.39
-0.06%
$-- $46,828
Jul 26, 12 PM $1.39
+0.04%
$-- $47,207
Jul 26, 11 AM $1.39
-0.05%
$-- $47,052
Jul 26, 10 AM $1.39
+0.06%
$-- $46,578
Jul 26, 9 AM $1.39
-0.02%
$-- $46,219
Jul 26, 8 AM $1.39
-0.02%
$-- $47,079
Jul 26, 7 AM $1.39
-0.20%
$-- $47,911
Jul 26, 6 AM $1.39
+0.08%
$-- $46,999
Jul 26, 5 AM $1.39
-0.04%
$-- $48,936