Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 AM $1.39
+0.22%
$-- $122,960
Jul 30, 7 AM $1.39
+0.09%
$-- $123,373
Jul 30, 6 AM $1.39
+0.02%
$-- $122,327
Jul 30, 5 AM $1.39
+0.07%
$-- $123,472
Jul 30, 4 AM $1.39
-0.05%
$-- $126,103
Jul 30, 3 AM $1.39
+0.00%
$-- $129,033
Jul 30, 2 AM $1.39
-0.19%
$-- $141,660
Jul 30, 1 AM $1.39
+0.39%
$-- $151,275
Jul 30, 12 AM $1.38
-0.05%
$-- $150,393
Jul 29, 11 PM $1.39
+0.00%
$-- $157,537
Jul 29, 10 PM $1.39
-0.09%
$-- $159,518
Jul 29, 9 PM $1.39
+0.30%
$-- $163,678
Jul 29, 8 PM $1.39
-0.20%
$-- $157,666
Jul 29, 7 PM $1.39
-0.82%
$-- $159,413
Jul 29, 6 PM $1.4
+0.65%
$-- $151,453
Jul 29, 5 PM $1.39
+0.23%
$-- $141,840
Jul 29, 4 PM $1.39
+0.07%
$-- $141,112
Jul 29, 3 PM $1.39
-0.05%
$-- $142,943
Jul 29, 2 PM $1.39
-0.33%
$-- $146,216
Jul 29, 1 PM $1.39
+0.06%
$-- $143,269
Jul 29, 12 PM $1.39
+0.06%
$-- $146,919
Jul 29, 11 AM $1.39
+0.02%
$-- $149,186
Jul 29, 10 AM $1.39
-0.14%
$-- $151,987
Jul 29, 9 AM $1.39
+0.04%
$-- $151,084
Jul 29, 8 AM $1.39
+0.04%
$-- $150,991
Jul 29, 7 AM $1.39
-0.13%
$-- $153,317
Jul 29, 6 AM $1.39
+0.04%
$-- $155,785
Jul 29, 5 AM $1.39
+0.18%
$-- $162,990
Jul 29, 4 AM $1.38
-0.18%
$-- $163,229
Jul 29, 3 AM $1.39
-0.42%
$-- $160,318
Jul 29, 2 AM $1.39
+0.64%
$-- $148,015
Jul 29, 1 AM $1.38
-0.09%
$-- $139,897
Jul 29, 12 AM $1.39
+0.11%
$-- $142,800
Jul 28, 11 PM $1.38
+0.12%
$-- $135,446
Jul 28, 10 PM $1.38
+0.10%
$-- $138,984
Jul 28, 9 PM $1.38
+0.05%
$-- $136,811
Jul 28, 8 PM $1.38
+0.14%
$-- $135,381
Jul 28, 7 PM $1.38
+0.03%
$-- $129,743
Jul 28, 6 PM $1.37
-0.11%
$-- $129,766
Jul 28, 5 PM $1.38
-0.08%
$-- $133,315
Jul 28, 4 PM $1.38
+0.12%
$-- $133,506
Jul 28, 3 PM $1.37
+0.22%
$-- $138,084
Jul 28, 2 PM $1.37
+0.09%
$-- $139,032
Jul 28, 1 PM $1.37
-0.30%
$-- $148,830
Jul 28, 12 PM $1.37
+0.16%
$-- $145,070
Jul 28, 11 AM $1.37
+0.00%
$-- $144,387
Jul 28, 10 AM $1.37
+0.00%
$-- $139,281
Jul 28, 9 AM $1.37
+0.00%
$-- $138,204
Jul 28, 8 AM $1.37
+0.03%
$-- $138,374
Jul 28, 7 AM $1.37
+0.01%
$-- $134,455