AURUMX Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.953
+0.00%
$ -- $ 83,463
May 10, 6 PM $ 0.953
+0.00%
$ -- $ 79,132
May 10, 5 PM $ 0.953
+0.01%
$ -- $ 75,444
May 10, 4 PM $ 0.953
+0.02%
$ -- $ 65,592
May 10, 3 PM $ 0.953
+0.04%
$ -- $ 54,796
May 10, 2 PM $ 0.952
+0.01%
$ -- $ 50,866
May 10, 1 PM $ 0.952
+0.01%
$ -- $ 49,684
May 10, 12 PM $ 0.952
+0.00%
$ -- $ 49,514
May 10, 11 AM $ 0.952
+0.00%
$ -- $ 49,883
May 10, 10 AM $ 0.952
+0.01%
$ -- $ 48,702
May 10, 9 AM $ 0.952
-0.01%
$ -- $ 48,038
May 10, 8 AM $ 0.952
+0.02%
$ -- $ 47,575
May 10, 7 AM $ 0.952
+0.01%
$ -- $ 45,677
May 10, 6 AM $ 0.952
+0.00%
$ -- $ 45,227
May 10, 5 AM $ 0.952
+0.00%
$ -- $ 44,757
May 10, 4 AM $ 0.952
+0.00%
$ -- $ 46,068
May 10, 3 AM $ 0.952
+0.00%
$ -- $ 48,400
May 10, 2 AM $ 0.952
+0.01%
$ -- $ 49,024
May 10, 1 AM $ 0.952
-0.01%
$ -- $ 50,364
May 10, 12 AM $ 0.952
+0.00%
$ -- $ 52,090
May 9, 11 PM $ 0.952
-0.02%
$ -- $ 54,521
May 9, 10 PM $ 0.952
+0.00%
$ -- $ 56,464
May 9, 9 PM $ 0.952
+0.00%
$ -- $ 59,411
May 9, 8 PM $ 0.952
+0.00%
$ -- $ 65,540
May 9, 7 PM $ 0.952
+0.01%
$ -- $ 66,647
May 9, 6 PM $ 0.952
+0.00%
$ -- $ 68,985
May 9, 5 PM $ 0.952
+0.01%
$ -- $ 71,826
May 9, 4 PM $ 0.952
+0.00%
$ -- $ 75,277
May 9, 3 PM $ 0.952
-0.01%
$ -- $ 77,532
May 9, 2 PM $ 0.952
-0.01%
$ -- $ 79,190
May 9, 1 PM $ 0.952
-0.01%
$ -- $ 81,063
May 9, 12 PM $ 0.952
-0.01%
$ -- $ 81,534
May 9, 11 AM $ 0.952
+0.00%
$ -- $ 83,198
May 9, 10 AM $ 0.952
+0.00%
$ -- $ 83,686
May 9, 9 AM $ 0.952
-0.03%
$ -- $ 83,607
May 9, 8 AM $ 0.953
+0.01%
$ -- $ 83,441
May 9, 7 AM $ 0.953
+0.01%
$ -- $ 84,755
May 9, 6 AM $ 0.953
-0.01%
$ -- $ 85,577
May 9, 5 AM $ 0.953
+0.01%
$ -- $ 85,704
May 9, 4 AM $ 0.953
-0.01%
$ -- $ 85,169
May 9, 3 AM $ 0.953
-0.01%
$ -- $ 83,322
May 9, 2 AM $ 0.953
-0.01%
$ -- $ 83,365
May 9, 1 AM $ 0.953
+0.01%
$ -- $ 83,344
May 9, 12 AM $ 0.953
+0.02%
$ -- $ 80,613
May 8, 11 PM $ 0.952
-0.02%
$ -- $ 77,759
May 8, 10 PM $ 0.953
-0.01%
$ -- $ 75,521
May 8, 9 PM $ 0.953
+0.05%
$ -- $ 75,058
May 8, 8 PM $ 0.952
+0.00%
$ -- $ 69,888
May 8, 7 PM $ 0.952
+0.00%
$ -- $ 70,423
May 8, 6 PM $ 0.952
+0.00%
$ -- $ 68,738