AURUMX Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.96
+0.00%
$ -- $ 83,595
May 12, 7 PM $ 0.96
+0.02%
$ -- $ 84,670
May 12, 6 PM $ 0.96
+0.00%
$ -- $ 83,583
May 12, 5 PM $ 0.96
+0.03%
$ -- $ 83,649
May 12, 4 PM $ 0.96
-0.02%
$ -- $ 79,208
May 12, 3 PM $ 0.96
+0.01%
$ -- $ 78,745
May 12, 2 PM $ 0.96
-0.03%
$ -- $ 78,502
May 12, 1 PM $ 0.96
-0.01%
$ -- $ 76,923
May 12, 12 PM $ 0.961
+0.00%
$ -- $ 78,232
May 12, 11 AM $ 0.961
+0.00%
$ -- $ 77,354
May 12, 10 AM $ 0.96
-0.01%
$ -- $ 77,675
May 12, 9 AM $ 0.961
-0.01%
$ -- $ 77,622
May 12, 8 AM $ 0.961
+0.00%
$ -- $ 77,318
May 12, 7 AM $ 0.961
+0.00%
$ -- $ 76,542
May 12, 6 AM $ 0.961
-0.01%
$ -- $ 75,583
May 12, 5 AM $ 0.961
+0.00%
$ -- $ 74,575
May 12, 4 AM $ 0.961
+0.00%
$ -- $ 75,584
May 12, 3 AM $ 0.961
+0.00%
$ -- $ 76,978
May 12, 2 AM $ 0.961
+0.00%
$ -- $ 80,609
May 12, 1 AM $ 0.961
-0.02%
$ -- $ 83,222
May 12, 12 AM $ 0.961
+0.01%
$ -- $ 79,160
May 11, 11 PM $ 0.961
+0.00%
$ -- $ 83,838
May 11, 10 PM $ 0.961
+0.00%
$ -- $ 85,707
May 11, 9 PM $ 0.961
+0.00%
$ -- $ 90,317
May 11, 8 PM $ 0.961
+0.00%
$ -- $ 94,573
May 11, 7 PM $ 0.961
+0.01%
$ -- $ 101,273
May 11, 6 PM $ 0.961
+0.00%
$ -- $ 104,545
May 11, 5 PM $ 0.961
+0.00%
$ -- $ 109,601
May 11, 4 PM $ 0.961
+0.00%
$ -- $ 119,506
May 11, 3 PM $ 0.961
+0.89%
$ -- $ 129,464
May 11, 2 PM $ 0.953
-0.01%
$ -- $ 129,863
May 11, 1 PM $ 0.953
+0.01%
$ -- $ 127,798
May 11, 12 PM $ 0.953
+0.00%
$ -- $ 124,455
May 11, 11 AM $ 0.953
-0.01%
$ -- $ 123,105
May 11, 10 AM $ 0.953
+0.01%
$ -- $ 122,254
May 11, 9 AM $ 0.953
+0.01%
$ -- $ 121,645
May 11, 8 AM $ 0.953
-0.01%
$ -- $ 121,694
May 11, 7 AM $ 0.953
-0.01%
$ -- $ 121,328
May 11, 6 AM $ 0.953
+0.00%
$ -- $ 121,194
May 11, 5 AM $ 0.953
+0.01%
$ -- $ 121,828
May 11, 4 AM $ 0.953
+0.01%
$ -- $ 120,292
May 11, 3 AM $ 0.952
-0.01%
$ -- $ 117,505
May 11, 2 AM $ 0.953
-0.02%
$ -- $ 113,566
May 11, 1 AM $ 0.953
+0.01%
$ -- $ 110,168
May 11, 12 AM $ 0.953
-0.02%
$ -- $ 110,721
May 10, 11 PM $ 0.953
+0.00%
$ -- $ 106,153
May 10, 10 PM $ 0.953
+0.02%
$ -- $ 104,319
May 10, 9 PM $ 0.953
+0.01%
$ -- $ 97,945
May 10, 8 PM $ 0.953
-0.05%
$ -- $ 92,093
May 10, 7 PM $ 0.953
+0.00%
$ -- $ 83,463