Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $1.4
+0.00%
$-- $115,227
Aug 1, 9 AM $1.4
-0.01%
$-- $114,147
Aug 1, 8 AM $1.4
+0.02%
$-- $112,135
Aug 1, 7 AM $1.4
+0.02%
$-- $112,824
Aug 1, 6 AM $1.4
+0.00%
$-- $113,449
Aug 1, 5 AM $1.4
-0.01%
$-- $115,423
Aug 1, 4 AM $1.4
+0.00%
$-- $116,849
Aug 1, 3 AM $1.4
+0.01%
$-- $118,985
Aug 1, 2 AM $1.4
+0.00%
$-- $120,407
Aug 1, 1 AM $1.4
+0.00%
$-- $119,955
Aug 1, 12 AM $1.4
+0.02%
$-- $122,941
Jul 31, 11 PM $1.4
+0.00%
$-- $125,434
Jul 31, 10 PM $1.4
+0.00%
$-- $126,525
Jul 31, 9 PM $1.4
-0.01%
$-- $126,841
Jul 31, 8 PM $1.4
-0.03%
$-- $126,657
Jul 31, 7 PM $1.4
-0.03%
$-- $129,441
Jul 31, 6 PM $1.4
+0.02%
$-- $128,403
Jul 31, 5 PM $1.4
+0.02%
$-- $128,093
Jul 31, 4 PM $1.4
+0.03%
$-- $128,046
Jul 31, 3 PM $1.4
+0.01%
$-- $138,121
Jul 31, 2 PM $1.4
-0.02%
$-- $153,074
Jul 31, 1 PM $1.4
-0.01%
$-- $161,186
Jul 31, 12 PM $1.4
-0.01%
$-- $164,940
Jul 31, 11 AM $1.4
+0.01%
$-- $171,759
Jul 31, 10 AM $1.4
+0.02%
$-- $169,633
Jul 31, 9 AM $1.4
-0.03%
$-- $168,963
Jul 31, 8 AM $1.4
+0.01%
$-- $168,489
Jul 31, 7 AM $1.4
+0.03%
$-- $165,609
Jul 31, 6 AM $1.4
+0.00%
$-- $164,282
Jul 31, 5 AM $1.4
+0.00%
$-- $164,268
Jul 31, 4 AM $1.4
-0.02%
$-- $162,645
Jul 31, 3 AM $1.4
+0.00%
$-- $162,122
Jul 31, 2 AM $1.4
+0.02%
$-- $161,800
Jul 31, 1 AM $1.4
-0.01%
$-- $161,243
Jul 31, 12 AM $1.4
-0.01%
$-- $160,384
Jul 30, 11 PM $1.4
+0.00%
$-- $158,646
Jul 30, 10 PM $1.4
+0.00%
$-- $157,260
Jul 30, 9 PM $1.4
+0.00%
$-- $159,220
Jul 30, 8 PM $1.4
-0.04%
$-- $167,301
Jul 30, 7 PM $1.4
+0.01%
$-- $166,673
Jul 30, 6 PM $1.4
+0.00%
$-- $173,488
Jul 30, 5 PM $1.4
+0.01%
$-- $179,072
Jul 30, 4 PM $1.4
-0.03%
$-- $176,362
Jul 30, 3 PM $1.4
-0.02%
$-- $163,679
Jul 30, 2 PM $1.4
+0.09%
$-- $146,823
Jul 30, 1 PM $1.4
+0.24%
$-- $134,993
Jul 30, 12 PM $1.4
+0.31%
$-- $129,863
Jul 30, 11 AM $1.39
+0.07%
$-- $122,984
Jul 30, 10 AM $1.39
-0.07%
$-- $123,297
Jul 30, 9 AM $1.39
-0.02%
$-- $124,427