Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $1.4
+0.02%
$-- $201,158
Aug 3, 11 AM $1.4
+0.00%
$-- $204,620
Aug 3, 10 AM $1.4
+0.00%
$-- $207,507
Aug 3, 9 AM $1.4
+0.03%
$-- $209,510
Aug 3, 8 AM $1.4
+0.02%
$-- $211,762
Aug 3, 7 AM $1.4
-0.01%
$-- $211,542
Aug 3, 6 AM $1.4
-0.01%
$-- $223,401
Aug 3, 5 AM $1.4
+0.01%
$-- $232,302
Aug 3, 4 AM $1.4
-0.01%
$-- $242,330
Aug 3, 3 AM $1.4
-0.01%
$-- $252,475
Aug 3, 2 AM $1.4
+0.01%
$-- $255,219
Aug 3, 1 AM $1.4
-0.02%
$-- $263,332
Aug 3, 12 AM $1.4
-0.01%
$-- $265,486
Aug 2, 11 PM $1.4
+0.00%
$-- $266,585
Aug 2, 10 PM $1.4
+0.01%
$-- $265,239
Aug 2, 9 PM $1.4
+0.01%
$-- $262,653
Aug 2, 8 PM $1.4
-0.01%
$-- $261,011
Aug 2, 7 PM $1.4
-0.01%
$-- $257,516
Aug 2, 6 PM $1.4
+0.00%
$-- $260,488
Aug 2, 5 PM $1.4
+0.00%
$-- $266,114
Aug 2, 4 PM $1.4
+0.00%
$-- $270,349
Aug 2, 3 PM $1.4
+0.00%
$-- $266,471
Aug 2, 2 PM $1.4
+0.01%
$-- $261,275
Aug 2, 1 PM $1.4
-0.02%
$-- $249,796
Aug 2, 12 PM $1.4
+0.01%
$-- $235,744
Aug 2, 11 AM $1.4
+0.01%
$-- $226,124
Aug 2, 10 AM $1.4
+0.00%
$-- $221,173
Aug 2, 9 AM $1.4
+0.02%
$-- $214,426
Aug 2, 8 AM $1.4
-0.01%
$-- $212,252
Aug 2, 7 AM $1.4
+0.00%
$-- $208,918
Aug 2, 6 AM $1.4
+0.01%
$-- $196,219
Aug 2, 5 AM $1.4
+0.02%
$-- $183,468
Aug 2, 4 AM $1.4
+0.04%
$-- $168,707
Aug 2, 3 AM $1.4
-0.01%
$-- $154,999
Aug 2, 2 AM $1.4
+0.06%
$-- $145,645
Aug 2, 1 AM $1.4
+0.04%
$-- $133,724
Aug 2, 12 AM $1.4
-0.02%
$-- $126,680
Aug 1, 11 PM $1.4
+0.02%
$-- $124,097
Aug 1, 10 PM $1.4
-0.02%
$-- $121,792
Aug 1, 9 PM $1.4
+0.00%
$-- $119,916
Aug 1, 8 PM $1.4
+0.01%
$-- $118,287
Aug 1, 7 PM $1.4
+0.02%
$-- $118,910
Aug 1, 6 PM $1.4
-0.04%
$-- $119,671
Aug 1, 5 PM $1.4
-0.02%
$-- $114,989
Aug 1, 4 PM $1.4
+0.03%
$-- $113,036
Aug 1, 3 PM $1.4
-0.01%
$-- $112,788
Aug 1, 2 PM $1.4
-0.03%
$-- $115,877
Aug 1, 1 PM $1.4
+0.02%
$-- $119,934
Aug 1, 12 PM $1.4
+0.02%
$-- $119,044
Aug 1, 11 AM $1.4
+0.02%
$-- $116,418