AURUMX Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.983
-0.01%
$ -- $ 97,482
May 14, 7 PM $ 0.983
-0.04%
$ -- $ 92,860
May 14, 6 PM $ 0.983
+0.04%
$ -- $ 82,020
May 14, 5 PM $ 0.983
+0.01%
$ -- $ 72,475
May 14, 4 PM $ 0.983
-0.01%
$ -- $ 69,487
May 14, 3 PM $ 0.983
+0.00%
$ -- $ 70,054
May 14, 2 PM $ 0.983
+0.03%
$ -- $ 72,785
May 14, 1 PM $ 0.983
+0.01%
$ -- $ 70,247
May 14, 12 PM $ 0.982
+0.03%
$ -- $ 72,432
May 14, 11 AM $ 0.982
-0.01%
$ -- $ 78,568
May 14, 10 AM $ 0.982
+0.00%
$ -- $ 82,968
May 14, 9 AM $ 0.982
-0.01%
$ -- $ 83,764
May 14, 8 AM $ 0.982
+0.00%
$ -- $ 86,041
May 14, 7 AM $ 0.982
+0.00%
$ -- $ 86,534
May 14, 6 AM $ 0.982
-0.01%
$ -- $ 86,593
May 14, 5 AM $ 0.982
+0.02%
$ -- $ 86,801
May 14, 4 AM $ 0.982
+0.03%
$ -- $ 86,363
May 14, 3 AM $ 0.982
-0.02%
$ -- $ 86,272
May 14, 2 AM $ 0.982
-0.01%
$ -- $ 84,377
May 14, 1 AM $ 0.982
+0.00%
$ -- $ 84,305
May 14, 12 AM $ 0.982
+0.00%
$ -- $ 85,167
May 13, 11 PM $ 0.982
+0.00%
$ -- $ 88,238
May 13, 10 PM $ 0.982
+0.01%
$ -- $ 86,833
May 13, 9 PM $ 0.982
-0.01%
$ -- $ 84,980
May 13, 8 PM $ 0.982
+0.00%
$ -- $ 85,939
May 13, 7 PM $ 0.982
-0.01%
$ -- $ 85,888
May 13, 6 PM $ 0.982
+0.96%
$ -- $ 87,625
May 13, 5 PM $ 0.973
+0.00%
$ -- $ 85,578
May 13, 4 PM $ 0.973
+0.75%
$ -- $ 87,795
May 13, 3 PM $ 0.966
-0.03%
$ -- $ 84,277
May 13, 2 PM $ 0.966
+0.01%
$ -- $ 82,545
May 13, 1 PM $ 0.966
-0.03%
$ -- $ 85,516
May 13, 12 PM $ 0.966
-0.03%
$ -- $ 82,994
May 13, 11 AM $ 0.967
-0.03%
$ -- $ 78,055
May 13, 10 AM $ 0.967
-0.03%
$ -- $ 74,872
May 13, 9 AM $ 0.967
+0.02%
$ -- $ 75,987
May 13, 8 AM $ 0.967
+0.70%
$ -- $ 75,506
May 13, 7 AM $ 0.96
+0.00%
$ -- $ 77,835
May 13, 6 AM $ 0.96
+0.00%
$ -- $ 80,074
May 13, 5 AM $ 0.96
-0.01%
$ -- $ 81,577
May 13, 4 AM $ 0.961
+0.00%
$ -- $ 80,850
May 13, 3 AM $ 0.96
+0.00%
$ -- $ 81,163
May 13, 2 AM $ 0.96
+0.00%
$ -- $ 81,801
May 13, 1 AM $ 0.96
+0.02%
$ -- $ 82,576
May 13, 12 AM $ 0.96
+0.00%
$ -- $ 86,592
May 12, 11 PM $ 0.96
-0.01%
$ -- $ 82,891
May 12, 10 PM $ 0.96
+0.00%
$ -- $ 82,184
May 12, 9 PM $ 0.96
+0.00%
$ -- $ 83,481
May 12, 8 PM $ 0.96
+0.00%
$ -- $ 83,595
May 12, 7 PM $ 0.96
+0.02%
$ -- $ 84,670