AURUMX Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.998
+0.03%
$ -- $ 64,350
May 16, 8 PM $ 0.997
+0.01%
$ -- $ 62,640
May 16, 7 PM $ 0.997
-0.04%
$ -- $ 64,701
May 16, 6 PM $ 0.998
+1.10%
$ -- $ 65,668
May 16, 5 PM $ 0.987
+0.06%
$ -- $ 65,901
May 16, 4 PM $ 0.987
-0.04%
$ -- $ 67,192
May 16, 3 PM $ 0.987
+0.12%
$ -- $ 70,499
May 16, 2 PM $ 0.986
+0.04%
$ -- $ 74,071
May 16, 1 PM $ 0.985
-0.05%
$ -- $ 83,660
May 16, 12 PM $ 0.986
+0.07%
$ -- $ 92,927
May 16, 11 AM $ 0.985
+0.04%
$ -- $ 93,597
May 16, 10 AM $ 0.985
+0.05%
$ -- $ 93,602
May 16, 9 AM $ 0.984
-0.25%
$ -- $ 92,208
May 16, 8 AM $ 0.987
+0.02%
$ -- $ 88,756
May 16, 7 AM $ 0.987
-0.15%
$ -- $ 86,738
May 16, 6 AM $ 0.988
-0.24%
$ -- $ 82,341
May 16, 5 AM $ 0.99
+0.00%
$ -- $ 80,115
May 16, 4 AM $ 0.99
-0.03%
$ -- $ 83,018
May 16, 3 AM $ 0.99
+0.00%
$ -- $ 82,331
May 16, 2 AM $ 0.991
+0.00%
$ -- $ 82,700
May 16, 1 AM $ 0.99
+0.00%
$ -- $ 84,590
May 16, 12 AM $ 0.99
+0.00%
$ -- $ 85,096
May 15, 11 PM $ 0.991
+0.00%
$ -- $ 86,030
May 15, 10 PM $ 0.991
+0.01%
$ -- $ 90,737
May 15, 9 PM $ 0.99
+0.01%
$ -- $ 93,138
May 15, 8 PM $ 0.99
-0.01%
$ -- $ 94,578
May 15, 7 PM $ 0.99
-0.01%
$ -- $ 97,860
May 15, 6 PM $ 0.991
+0.00%
$ -- $ 109,072
May 15, 5 PM $ 0.991
+0.01%
$ -- $ 117,735
May 15, 4 PM $ 0.99
+0.04%
$ -- $ 120,481
May 15, 3 PM $ 0.99
-0.02%
$ -- $ 121,677
May 15, 2 PM $ 0.99
+0.00%
$ -- $ 119,203
May 15, 1 PM $ 0.99
-0.08%
$ -- $ 114,611
May 15, 12 PM $ 0.991
-0.02%
$ -- $ 108,309
May 15, 11 AM $ 0.991
-0.01%
$ -- $ 108,570
May 15, 10 AM $ 0.991
+0.02%
$ -- $ 108,348
May 15, 9 AM $ 0.991
-0.01%
$ -- $ 107,751
May 15, 8 AM $ 0.991
-0.01%
$ -- $ 107,513
May 15, 7 AM $ 0.991
+0.01%
$ -- $ 106,726
May 15, 6 AM $ 0.991
+0.01%
$ -- $ 105,545
May 15, 5 AM $ 0.991
-0.03%
$ -- $ 104,054
May 15, 4 AM $ 0.991
-0.02%
$ -- $ 102,525
May 15, 3 AM $ 0.992
-0.01%
$ -- $ 102,889
May 15, 2 AM $ 0.992
+0.00%
$ -- $ 104,380
May 15, 1 AM $ 0.992
-0.01%
$ -- $ 103,663
May 15, 12 AM $ 0.992
+0.02%
$ -- $ 103,237
May 14, 11 PM $ 0.992
-0.02%
$ -- $ 102,859
May 14, 10 PM $ 0.992
-0.02%
$ -- $ 101,041
May 14, 9 PM $ 0.992
+0.91%
$ -- $ 100,013
May 14, 8 PM $ 0.983
-0.01%
$ -- $ 97,482