Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $1.4
+0.00%
$-- $149,585
Aug 5, 1 PM $1.4
-0.02%
$-- $151,849
Aug 5, 12 PM $1.4
-0.01%
$-- $150,364
Aug 5, 11 AM $1.4
+0.00%
$-- $148,054
Aug 5, 10 AM $1.4
-0.01%
$-- $147,528
Aug 5, 9 AM $1.4
+0.02%
$-- $143,359
Aug 5, 8 AM $1.4
+0.00%
$-- $138,387
Aug 5, 7 AM $1.4
+0.01%
$-- $137,570
Aug 5, 6 AM $1.4
+0.01%
$-- $138,132
Aug 5, 5 AM $1.4
+0.00%
$-- $143,590
Aug 5, 4 AM $1.4
+0.00%
$-- $145,641
Aug 5, 3 AM $1.4
-0.01%
$-- $151,738
Aug 5, 2 AM $1.4
+0.00%
$-- $162,495
Aug 5, 1 AM $1.4
+0.00%
$-- $171,070
Aug 5, 12 AM $1.4
-0.01%
$-- $172,698
Aug 4, 11 PM $1.4
+0.00%
$-- $174,534
Aug 4, 10 PM $1.4
-0.01%
$-- $182,246
Aug 4, 9 PM $1.4
+0.00%
$-- $188,867
Aug 4, 8 PM $1.4
+0.00%
$-- $188,870
Aug 4, 7 PM $1.4
+0.01%
$-- $189,422
Aug 4, 6 PM $1.4
+0.00%
$-- $190,871
Aug 4, 5 PM $1.4
+0.00%
$-- $196,597
Aug 4, 4 PM $1.4
+0.00%
$-- $203,060
Aug 4, 3 PM $1.4
+0.00%
$-- $219,158
Aug 4, 2 PM $1.4
+0.00%
$-- $233,002
Aug 4, 1 PM $1.4
-0.02%
$-- $245,483
Aug 4, 12 PM $1.4
+0.00%
$-- $252,460
Aug 4, 11 AM $1.4
+0.00%
$-- $260,548
Aug 4, 10 AM $1.4
+0.00%
$-- $263,127
Aug 4, 9 AM $1.4
+0.01%
$-- $263,521
Aug 4, 8 AM $1.4
+0.00%
$-- $263,691
Aug 4, 7 AM $1.4
+0.00%
$-- $266,423
Aug 4, 6 AM $1.4
+0.00%
$-- $265,017
Aug 4, 5 AM $1.4
+0.00%
$-- $261,131
Aug 4, 4 AM $1.4
-0.01%
$-- $262,636
Aug 4, 3 AM $1.41
+0.01%
$-- $257,313
Aug 4, 2 AM $1.4
+0.01%
$-- $248,861
Aug 4, 1 AM $1.4
+0.00%
$-- $243,064
Aug 4, 12 AM $1.4
-0.01%
$-- $245,528
Aug 3, 11 PM $1.4
+0.00%
$-- $242,645
Aug 3, 10 PM $1.4
+0.00%
$-- $237,128
Aug 3, 9 PM $1.4
-0.01%
$-- $233,314
Aug 3, 8 PM $1.4
+0.01%
$-- $233,893
Aug 3, 7 PM $1.4
+0.00%
$-- $234,526
Aug 3, 6 PM $1.4
+0.01%
$-- $230,210
Aug 3, 5 PM $1.4
+0.00%
$-- $225,447
Aug 3, 4 PM $1.4
-0.01%
$-- $220,050
Aug 3, 3 PM $1.4
+0.03%
$-- $211,699
Aug 3, 2 PM $1.4
-0.02%
$-- $200,150
Aug 3, 1 PM $1.4
+0.03%
$-- $195,417