Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $1.4
+0.00%
$-- $214,561
Aug 7, 3 PM $1.4
+0.01%
$-- $235,189
Aug 7, 2 PM $1.4
-0.01%
$-- $254,984
Aug 7, 1 PM $1.4
-0.01%
$-- $265,900
Aug 7, 12 PM $1.41
+0.00%
$-- $267,448
Aug 7, 11 AM $1.41
+0.00%
$-- $264,192
Aug 7, 10 AM $1.41
+0.00%
$-- $263,964
Aug 7, 9 AM $1.41
+0.00%
$-- $265,624
Aug 7, 8 AM $1.41
+0.00%
$-- $263,501
Aug 7, 7 AM $1.41
+0.00%
$-- $258,997
Aug 7, 6 AM $1.41
+0.00%
$-- $258,659
Aug 7, 5 AM $1.41
+0.01%
$-- $248,380
Aug 7, 4 AM $1.4
+0.00%
$-- $245,752
Aug 7, 3 AM $1.4
+0.00%
$-- $247,037
Aug 7, 2 AM $1.4
+0.00%
$-- $248,420
Aug 7, 1 AM $1.41
-0.01%
$-- $243,201
Aug 7, 12 AM $1.41
+0.00%
$-- $239,429
Aug 6, 11 PM $1.41
+0.00%
$-- $233,255
Aug 6, 10 PM $1.41
-0.01%
$-- $228,870
Aug 6, 9 PM $1.41
+0.01%
$-- $227,229
Aug 6, 8 PM $1.41
+0.00%
$-- $224,426
Aug 6, 7 PM $1.41
-0.01%
$-- $216,804
Aug 6, 6 PM $1.41
+0.00%
$-- $202,202
Aug 6, 5 PM $1.41
-0.01%
$-- $193,772
Aug 6, 4 PM $1.41
+0.00%
$-- $179,176
Aug 6, 3 PM $1.41
+0.02%
$-- $158,587
Aug 6, 2 PM $1.41
+0.03%
$-- $137,378
Aug 6, 1 PM $1.4
+0.02%
$-- $124,268
Aug 6, 12 PM $1.4
+0.00%
$-- $127,640
Aug 6, 11 AM $1.4
+0.02%
$-- $129,888
Aug 6, 10 AM $1.4
+0.00%
$-- $127,592
Aug 6, 9 AM $1.4
+0.00%
$-- $132,281
Aug 6, 8 AM $1.4
+0.00%
$-- $141,347
Aug 6, 7 AM $1.4
+0.01%
$-- $144,836
Aug 6, 6 AM $1.4
+0.00%
$-- $147,970
Aug 6, 5 AM $1.4
+0.00%
$-- $147,988
Aug 6, 4 AM $1.4
+0.01%
$-- $149,314
Aug 6, 3 AM $1.4
-0.04%
$-- $148,121
Aug 6, 2 AM $1.4
+0.00%
$-- $147,149
Aug 6, 1 AM $1.4
+0.00%
$-- $149,332
Aug 6, 12 AM $1.4
+0.00%
$-- $149,836
Aug 5, 11 PM $1.4
+0.00%
$-- $152,825
Aug 5, 10 PM $1.4
+0.00%
$-- $153,685
Aug 5, 9 PM $1.4
+0.00%
$-- $155,370
Aug 5, 8 PM $1.4
+0.01%
$-- $155,075
Aug 5, 7 PM $1.4
+0.00%
$-- $154,061
Aug 5, 6 PM $1.4
+0.00%
$-- $156,445
Aug 5, 5 PM $1.4
+0.00%
$-- $153,172
Aug 5, 4 PM $1.4
+0.01%
$-- $152,387
Aug 5, 3 PM $1.4
+0.00%
$-- $149,776