AURUMX Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 1.02
-0.15%
$ -- $ 105,806
May 18, 9 PM $ 1.02
+0.25%
$ -- $ 106,320
May 18, 8 PM $ 1.02
-0.12%
$ -- $ 105,111
May 18, 7 PM $ 1.02
+1.08%
$ -- $ 104,012
May 18, 6 PM $ 1.01
-0.17%
$ -- $ 99,561
May 18, 5 PM $ 1.01
+0.01%
$ -- $ 97,918
May 18, 4 PM $ 1.01
+1.17%
$ -- $ 96,373
May 18, 3 PM $ 1
+0.10%
$ -- $ 90,854
May 18, 2 PM $ 0.999
-0.18%
$ -- $ 85,611
May 18, 1 PM $ 1
-0.24%
$ -- $ 83,276
May 18, 12 PM $ 1
+0.11%
$ -- $ 80,034
May 18, 11 AM $ 1
+0.29%
$ -- $ 77,639
May 18, 10 AM $ 1
-0.08%
$ -- $ 73,975
May 18, 9 AM $ 1
-0.02%
$ -- $ 74,544
May 18, 8 AM $ 1
+1.10%
$ -- $ 73,643
May 18, 7 AM $ 0.99
-0.03%
$ -- $ 71,979
May 18, 6 AM $ 0.99
-0.11%
$ -- $ 70,508
May 18, 5 AM $ 0.992
-0.07%
$ -- $ 63,388
May 18, 4 AM $ 0.992
+0.08%
$ -- $ 62,045
May 18, 3 AM $ 0.991
-0.14%
$ -- $ 60,910
May 18, 2 AM $ 0.993
+0.12%
$ -- $ 60,969
May 18, 1 AM $ 0.992
-0.06%
$ -- $ 58,842
May 18, 12 AM $ 0.992
-0.21%
$ -- $ 56,787
May 17, 11 PM $ 0.991
-0.39%
$ -- $ 53,064
May 17, 10 PM $ 0.995
-0.25%
$ -- $ 46,103
May 17, 9 PM $ 0.998
+0.10%
$ -- $ 44,099
May 17, 8 PM $ 0.997
-0.05%
$ -- $ 46,131
May 17, 7 PM $ 0.997
+0.11%
$ -- $ 46,296
May 17, 6 PM $ 0.996
-0.05%
$ -- $ 46,543
May 17, 5 PM $ 0.996
-0.08%
$ -- $ 47,170
May 17, 4 PM $ 0.997
-0.03%
$ -- $ 47,434
May 17, 3 PM $ 0.997
-0.01%
$ -- $ 48,508
May 17, 2 PM $ 0.997
-0.01%
$ -- $ 49,296
May 17, 1 PM $ 0.998
-0.05%
$ -- $ 48,797
May 17, 12 PM $ 0.999
+0.00%
$ -- $ 47,786
May 17, 11 AM $ 0.999
-0.05%
$ -- $ 47,992
May 17, 10 AM $ 1
+0.09%
$ -- $ 48,604
May 17, 9 AM $ 0.999
+0.10%
$ -- $ 49,436
May 17, 8 AM $ 0.998
-0.10%
$ -- $ 53,599
May 17, 7 AM $ 0.999
+0.12%
$ -- $ 56,693
May 17, 6 AM $ 0.998
+0.00%
$ -- $ 62,657
May 17, 5 AM $ 0.998
+0.03%
$ -- $ 67,439
May 17, 4 AM $ 0.998
+0.15%
$ -- $ 66,401
May 17, 3 AM $ 0.997
+0.17%
$ -- $ 67,740
May 17, 2 AM $ 0.995
-0.03%
$ -- $ 66,240
May 17, 1 AM $ 0.995
-0.21%
$ -- $ 64,818
May 17, 12 AM $ 0.997
-0.03%
$ -- $ 62,963
May 16, 11 PM $ 0.997
+0.01%
$ -- $ 63,576
May 16, 10 PM $ 0.997
-0.05%
$ -- $ 63,715
May 16, 9 PM $ 0.998
+0.03%
$ -- $ 64,350