Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $1.4
+0.00%
$-- $77,497
Aug 9, 5 PM $1.4
+0.00%
$-- $78,615
Aug 9, 4 PM $1.4
+0.00%
$-- $76,834
Aug 9, 3 PM $1.4
+0.00%
$-- $78,481
Aug 9, 2 PM $1.4
+0.00%
$-- $79,736
Aug 9, 1 PM $1.4
+0.01%
$-- $80,356
Aug 9, 12 PM $1.4
+0.00%
$-- $79,010
Aug 9, 11 AM $1.4
+0.00%
$-- $78,250
Aug 9, 10 AM $1.4
+0.00%
$-- $78,007
Aug 9, 9 AM $1.4
-0.01%
$-- $77,017
Aug 9, 8 AM $1.4
-0.01%
$-- $76,007
Aug 9, 7 AM $1.4
+0.00%
$-- $76,042
Aug 9, 6 AM $1.4
+0.00%
$-- $75,153
Aug 9, 5 AM $1.4
+0.00%
$-- $74,791
Aug 9, 4 AM $1.4
+0.00%
$-- $71,617
Aug 9, 3 AM $1.4
+0.00%
$-- $69,018
Aug 9, 2 AM $1.4
+0.00%
$-- $69,955
Aug 9, 1 AM $1.4
+0.00%
$-- $70,252
Aug 9, 12 AM $1.4
-0.01%
$-- $69,835
Aug 8, 11 PM $1.4
+0.01%
$-- $66,896
Aug 8, 10 PM $1.4
+0.00%
$-- $67,276
Aug 8, 9 PM $1.4
-0.01%
$-- $64,345
Aug 8, 8 PM $1.4
+0.00%
$-- $65,913
Aug 8, 7 PM $1.4
+0.00%
$-- $69,097
Aug 8, 6 PM $1.4
+0.00%
$-- $74,210
Aug 8, 5 PM $1.4
+0.00%
$-- $78,510
Aug 8, 4 PM $1.4
+0.00%
$-- $82,683
Aug 8, 3 PM $1.4
+0.00%
$-- $86,155
Aug 8, 2 PM $1.4
+0.00%
$-- $89,839
Aug 8, 1 PM $1.4
+0.00%
$-- $97,013
Aug 8, 12 PM $1.4
+0.00%
$-- $100,715
Aug 8, 11 AM $1.4
+0.00%
$-- $107,299
Aug 8, 10 AM $1.4
+0.00%
$-- $113,073
Aug 8, 9 AM $1.4
+0.00%
$-- $116,360
Aug 8, 8 AM $1.4
+0.00%
$-- $119,441
Aug 8, 7 AM $1.4
+0.00%
$-- $124,617
Aug 8, 6 AM $1.4
-0.01%
$-- $127,636
Aug 8, 5 AM $1.4
+0.00%
$-- $138,661
Aug 8, 4 AM $1.4
+0.00%
$-- $141,755
Aug 8, 3 AM $1.4
+0.00%
$-- $144,801
Aug 8, 2 AM $1.4
+0.00%
$-- $146,296
Aug 8, 1 AM $1.4
+0.00%
$-- $151,162
Aug 8, 12 AM $1.4
+0.00%
$-- $155,472
Aug 7, 11 PM $1.4
+0.00%
$-- $161,778
Aug 7, 10 PM $1.4
+0.00%
$-- $166,989
Aug 7, 9 PM $1.4
-0.01%
$-- $170,728
Aug 7, 8 PM $1.41
+0.00%
$-- $175,270
Aug 7, 7 PM $1.41
+0.01%
$-- $184,108
Aug 7, 6 PM $1.4
+0.01%
$-- $193,968
Aug 7, 5 PM $1.4
-0.01%
$-- $202,462