AURUMX Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 1.04
-0.01%
$ -- $ 80,009
May 20, 10 PM $ 1.04
-0.09%
$ -- $ 78,259
May 20, 9 PM $ 1.04
-0.05%
$ -- $ 78,159
May 20, 8 PM $ 1.04
+0.02%
$ -- $ 76,905
May 20, 7 PM $ 1.04
+0.10%
$ -- $ 76,489
May 20, 6 PM $ 1.04
-0.09%
$ -- $ 75,360
May 20, 5 PM $ 1.04
+0.63%
$ -- $ 74,156
May 20, 4 PM $ 1.04
+0.00%
$ -- $ 70,101
May 20, 3 PM $ 1.04
+0.02%
$ -- $ 64,946
May 20, 2 PM $ 1.04
+0.28%
$ -- $ 63,773
May 20, 1 PM $ 1.03
-0.16%
$ -- $ 61,852
May 20, 12 PM $ 1.03
+0.10%
$ -- $ 62,292
May 20, 11 AM $ 1.03
-0.17%
$ -- $ 62,563
May 20, 10 AM $ 1.03
+0.07%
$ -- $ 65,440
May 20, 9 AM $ 1.03
-0.09%
$ -- $ 69,909
May 20, 8 AM $ 1.03
+0.09%
$ -- $ 71,849
May 20, 7 AM $ 1.03
-0.14%
$ -- $ 72,843
May 20, 6 AM $ 1.04
+0.03%
$ -- $ 74,302
May 20, 5 AM $ 1.03
+0.22%
$ -- $ 74,942
May 20, 4 AM $ 1.03
-0.01%
$ -- $ 70,174
May 20, 3 AM $ 1.03
+0.08%
$ -- $ 70,933
May 20, 2 AM $ 1.03
-0.07%
$ -- $ 71,922
May 20, 1 AM $ 1.03
-0.04%
$ -- $ 72,897
May 20, 12 AM $ 1.03
-0.06%
$ -- $ 72,199
May 19, 11 PM $ 1.03
+0.09%
$ -- $ 73,195
May 19, 10 PM $ 1.03
-0.18%
$ -- $ 73,488
May 19, 9 PM $ 1.03
+0.03%
$ -- $ 74,699
May 19, 8 PM $ 1.03
+0.10%
$ -- $ 76,365
May 19, 7 PM $ 1.03
-0.01%
$ -- $ 77,356
May 19, 6 PM $ 1.03
-0.01%
$ -- $ 79,663
May 19, 5 PM $ 1.03
+0.38%
$ -- $ 81,288
May 19, 4 PM $ 1.03
+1.12%
$ -- $ 82,010
May 19, 3 PM $ 1.02
+0.04%
$ -- $ 85,622
May 19, 2 PM $ 1.02
-0.25%
$ -- $ 89,805
May 19, 1 PM $ 1.02
+0.14%
$ -- $ 90,865
May 19, 12 PM $ 1.02
+0.08%
$ -- $ 92,251
May 19, 11 AM $ 1.02
-0.11%
$ -- $ 93,435
May 19, 10 AM $ 1.02
-0.15%
$ -- $ 93,467
May 19, 9 AM $ 1.02
-0.15%
$ -- $ 89,827
May 19, 8 AM $ 1.02
-0.08%
$ -- $ 88,211
May 19, 7 AM $ 1.02
+0.11%
$ -- $ 87,494
May 19, 6 AM $ 1.02
+0.00%
$ -- $ 87,159
May 19, 5 AM $ 1.02
+0.00%
$ -- $ 92,351
May 19, 4 AM $ 1.02
+0.06%
$ -- $ 94,335
May 19, 3 AM $ 1.02
+0.12%
$ -- $ 94,168
May 19, 2 AM $ 1.02
-0.05%
$ -- $ 93,190
May 19, 1 AM $ 1.02
-0.13%
$ -- $ 93,262
May 19, 12 AM $ 1.02
+0.15%
$ -- $ 96,541
May 18, 11 PM $ 1.02
+0.00%
$ -- $ 99,460
May 18, 10 PM $ 1.02
-0.15%
$ -- $ 105,806