Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $1.4
+0.01%
$-- $63,308
Aug 13, 9 PM $1.4
+0.00%
$-- $62,346
Aug 13, 8 PM $1.4
+0.01%
$-- $65,968
Aug 13, 7 PM $1.4
+0.00%
$-- $65,126
Aug 13, 6 PM $1.4
+0.00%
$-- $64,136
Aug 13, 5 PM $1.4
+0.00%
$-- $62,902
Aug 13, 4 PM $1.4
-0.02%
$-- $64,139
Aug 13, 3 PM $1.4
-0.04%
$-- $60,402
Aug 13, 2 PM $1.4
+0.01%
$-- $60,909
Aug 13, 1 PM $1.4
+0.01%
$-- $63,025
Aug 13, 12 PM $1.4
+0.00%
$-- $64,744
Aug 13, 11 AM $1.4
-0.02%
$-- $70,822
Aug 13, 10 AM $1.4
-0.01%
$-- $70,283
Aug 13, 9 AM $1.4
-0.02%
$-- $69,425
Aug 13, 8 AM $1.4
+0.01%
$-- $68,895
Aug 13, 7 AM $1.4
+0.02%
$-- $64,785
Aug 13, 6 AM $1.4
+0.00%
$-- $62,614
Aug 13, 5 AM $1.4
+0.03%
$-- $63,707
Aug 13, 4 AM $1.4
-0.01%
$-- $63,975
Aug 13, 3 AM $1.4
+0.01%
$-- $64,208
Aug 13, 2 AM $1.4
+0.02%
$-- $64,566
Aug 13, 1 AM $1.4
+0.00%
$-- $68,382
Aug 13, 12 AM $1.4
-0.01%
$-- $69,732
Aug 12, 11 PM $1.4
+0.01%
$-- $70,690
Aug 12, 10 PM $1.4
+0.02%
$-- $74,781
Aug 12, 9 PM $1.4
-0.02%
$-- $74,794
Aug 12, 8 PM $1.4
-0.01%
$-- $76,654
Aug 12, 7 PM $1.4
+0.00%
$-- $77,559
Aug 12, 6 PM $1.4
+0.00%
$-- $81,263
Aug 12, 5 PM $1.4
+0.02%
$-- $80,992
Aug 12, 4 PM $1.4
+0.00%
$-- $81,207
Aug 12, 3 PM $1.4
-0.01%
$-- $81,397
Aug 12, 2 PM $1.4
-0.02%
$-- $85,306
Aug 12, 1 PM $1.4
-0.02%
$-- $89,584
Aug 12, 12 PM $1.4
-0.02%
$-- $91,996
Aug 12, 11 AM $1.4
-0.02%
$-- $90,611
Aug 12, 10 AM $1.4
+0.00%
$-- $92,822
Aug 12, 9 AM $1.4
+0.03%
$-- $93,867
Aug 12, 8 AM $1.4
+0.00%
$-- $93,010
Aug 12, 7 AM $1.4
+0.00%
$-- $92,936
Aug 12, 6 AM $1.4
-0.02%
$-- $94,483
Aug 12, 5 AM $1.4
+0.00%
$-- $95,728
Aug 12, 4 AM $1.4
+0.00%
$-- $102,410
Aug 12, 3 AM $1.4
+0.00%
$-- $102,778
Aug 12, 2 AM $1.4
+0.02%
$-- $102,725
Aug 12, 1 AM $1.4
+0.01%
$-- $100,166
Aug 12, 12 AM $1.4
-0.02%
$-- $100,774
Aug 11, 11 PM $1.4
+0.01%
$-- $103,953
Aug 11, 10 PM $1.4
+0.00%
$-- $101,177
Aug 11, 9 PM $1.4
+0.02%
$-- $102,781