AURUMX Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 1.07
+0.05%
$ -- $ 60,516
May 24, 11 PM $ 1.07
+0.14%
$ -- $ 59,803
May 24, 10 PM $ 1.07
+0.17%
$ -- $ 60,301
May 24, 9 PM $ 1.07
-0.22%
$ -- $ 61,949
May 24, 8 PM $ 1.07
-0.08%
$ -- $ 64,446
May 24, 7 PM $ 1.07
+0.06%
$ -- $ 71,030
May 24, 6 PM $ 1.07
-0.10%
$ -- $ 72,426
May 24, 5 PM $ 1.07
+0.02%
$ -- $ 75,299
May 24, 4 PM $ 1.07
-0.02%
$ -- $ 76,164
May 24, 3 PM $ 1.07
-0.01%
$ -- $ 77,667
May 24, 2 PM $ 1.07
-0.05%
$ -- $ 83,910
May 24, 1 PM $ 1.07
-0.07%
$ -- $ 84,702
May 24, 12 PM $ 1.07
-0.05%
$ -- $ 88,129
May 24, 11 AM $ 1.07
+0.04%
$ -- $ 89,355
May 24, 10 AM $ 1.07
-0.08%
$ -- $ 90,907
May 24, 9 AM $ 1.07
+0.01%
$ -- $ 90,860
May 24, 8 AM $ 1.07
+0.07%
$ -- $ 91,855
May 24, 7 AM $ 1.07
-0.09%
$ -- $ 98,318
May 24, 6 AM $ 1.07
+0.06%
$ -- $ 105,550
May 24, 5 AM $ 1.07
+0.00%
$ -- $ 106,285
May 24, 4 AM $ 1.07
+0.01%
$ -- $ 109,338
May 24, 3 AM $ 1.07
-0.02%
$ -- $ 110,228
May 24, 2 AM $ 1.07
-0.08%
$ -- $ 110,475
May 24, 1 AM $ 1.08
+0.04%
$ -- $ 109,206
May 24, 12 AM $ 1.07
+0.01%
$ -- $ 111,732
May 23, 11 PM $ 1.07
-0.09%
$ -- $ 116,305
May 23, 10 PM $ 1.08
-0.13%
$ -- $ 118,214
May 23, 9 PM $ 1.08
-0.23%
$ -- $ 112,642
May 23, 8 PM $ 1.08
+0.55%
$ -- $ 107,090
May 23, 7 PM $ 1.07
-0.02%
$ -- $ 100,914
May 23, 6 PM $ 1.07
+0.18%
$ -- $ 109,730
May 23, 5 PM $ 1.07
-0.03%
$ -- $ 114,933
May 23, 4 PM $ 1.07
+0.07%
$ -- $ 116,007
May 23, 3 PM $ 1.07
-0.02%
$ -- $ 115,921
May 23, 2 PM $ 1.07
+0.05%
$ -- $ 116,412
May 23, 1 PM $ 1.07
+0.25%
$ -- $ 120,065
May 23, 12 PM $ 1.07
-0.02%
$ -- $ 122,337
May 23, 11 AM $ 1.07
-0.06%
$ -- $ 124,896
May 23, 10 AM $ 1.07
+0.07%
$ -- $ 124,187
May 23, 9 AM $ 1.07
+0.02%
$ -- $ 122,366
May 23, 8 AM $ 1.07
+0.05%
$ -- $ 121,202
May 23, 7 AM $ 1.07
-0.40%
$ -- $ 115,988
May 23, 6 AM $ 1.07
-0.02%
$ -- $ 111,328
May 23, 5 AM $ 1.07
-0.05%
$ -- $ 111,974
May 23, 4 AM $ 1.07
-0.13%
$ -- $ 109,134
May 23, 3 AM $ 1.07
+0.01%
$ -- $ 108,956
May 23, 2 AM $ 1.07
+0.00%
$ -- $ 110,855
May 23, 1 AM $ 1.07
+0.02%
$ -- $ 110,587
May 23, 12 AM $ 1.07
+0.03%
$ -- $ 107,791
May 22, 11 PM $ 1.07
-0.29%
$ -- $ 102,329