Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $1.4
+0.64%
$-- $130,548
Aug 24 $1.4
-0.36%
$-- $796,556
Aug 17 $1.41
+1.28%
$-- $983,256
Aug 10 $1.39
-0.96%
$-- $431,076
Aug 3 $1.4
-0.03%
$-- $1.18 million
Jul 27 $1.4
+0.93%
$-- $972,357
Jul 20 $1.39
-0.65%
$-- $692,442
Jul 13 $1.4
+0.05%
$-- $464,647
Jul 6 $1.4
-0.26%
$-- $182,388
Jun 29 $1.41
+5.25%
$-- $279,401
Jun 22 $1.33
+3.73%
$-- $208,930
Jun 15 $1.29
+2.82%
$-- $204,202
Jun 8 $1.24
+6.98%
$-- $216,937
Jun 1 $1.16
+1.43%
$-- $77,629
May 25 $1.14
+6.93%
$-- $113,227
May 18 $1.07
+8.11%
$-- $107,246
May 11 $0.997
+4.66%
$-- $108,821
May 4 $0.952
+4.16%
$-- $112,820
Apr 27 $0.907
+6.95%
$-- $15,474
Apr 20 $0.848
+10.77%
$-- $430,755
Apr 13 $0.771
+16.48%
$-- $602,753
Apr 6 $0.671
+13.93%
$-- $406,537
Mar 30 $0.587
+13.13%
$-- $336,068
Mar 23 $0.521
+13.16%
$-- $306,264
Mar 16 $0.461
+7.46%
$-- $354,412
Mar 9 $0.425
+9.01%
$-- $279,790
Mar 2 $0.391
+10.56%
$-- $299,489
Feb 23 $0.354
+14.00%
$-- $291,906
Feb 16 $0.311
+4.70%
$-- $127,240
Feb 9 $0.3
+5.45%
$-- $175,453
Feb 2 $0.285
+4.71%
$-- $384,803
Jan 26 $0.27
+9.81%
$-- $180,711
Jan 19 $0.248
+15.71%
$-- $124,724
Jan 12 $0.217
+5.65%
$-- $127,242
Jan 5 $0.204
+4.85%
$-- $115,377
Dec 29 $0.193
+3.63%
$-- $120,503
Dec 22 $0.186
+0.25%
$-- $88,473
Dec 15 $0.186
+4.44%
$-- $94,187
Dec 8 $0.178
+10.26%
$-- $134,010
Dec 1 $0.161
+7.18%
$-- $95,047
Nov 24 $0.15
+23.09%
$-- $73,111
Nov 17 $0.122
+2.81%
$-- $75,197
Download