Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $1.4
+0.00%
$-- $71
Sep 1, 3 PM $1.4
+0.00%
$-- $3,095
Sep 1, 2 PM $1.4
+0.00%
$-- $7,173
Sep 1, 1 PM $1.4
+0.00%
$-- $12,484
Sep 1, 12 PM $1.4
+0.00%
$-- $18,104
Sep 1, 11 AM $1.4
+0.00%
$-- $22,962
Sep 1, 10 AM $1.4
+0.00%
$-- $26,045
Sep 1, 9 AM $1.4
+0.00%
$-- $30,558
Sep 1, 8 AM $1.4
+0.00%
$-- $34,419
Sep 1, 7 AM $1.4
+0.00%
$-- $38,768
Sep 1, 6 AM $1.4
+0.00%
$-- $42,619
Sep 1, 5 AM $1.4
+0.00%
$-- $47,398
Sep 1, 4 AM $1.4
+0.00%
$-- $51,698
Sep 1, 3 AM $1.4
+0.00%
$-- $54,105
Sep 1, 2 AM $1.4
+0.00%
$-- $56,442
Sep 1, 1 AM $1.4
+0.00%
$-- $59,840
Sep 1, 12 AM $1.4
+0.00%
$-- $64,760
Aug 31, 11 PM $1.4
+0.00%
$-- $74,013
Aug 31, 10 PM $1.4
+0.00%
$-- $89,818
Aug 31, 9 PM $1.4
+0.00%
$-- $95,399
Aug 31, 8 PM $1.4
+0.00%
$-- $101,744
Aug 31, 7 PM $1.4
+0.00%
$-- $106,804
Aug 31, 6 PM $1.4
+0.00%
$-- $110,028
Aug 31, 5 PM $1.4
+0.00%
$-- $113,314
Aug 31, 4 PM $1.4
+0.08%
$-- $119,518
Aug 31, 3 PM $1.4
-0.13%
$-- $123,155
Aug 31, 2 PM $1.4
+0.39%
$-- $122,351
Aug 31, 1 PM $1.39
-0.06%
$-- $121,875
Aug 31, 12 PM $1.39
-0.27%
$-- $121,114
Aug 31, 11 AM $1.4
-0.19%
$-- $120,741
Aug 31, 10 AM $1.4
+0.18%
$-- $119,972
Aug 31, 9 AM $1.4
+0.02%
$-- $116,527
Aug 31, 8 AM $1.4
+0.14%
$-- $113,783
Aug 31, 7 AM $1.4
+0.02%
$-- $110,933
Aug 31, 6 AM $1.4
+0.00%
$-- $109,547
Aug 31, 5 AM $1.4
+0.34%
$-- $107,266
Aug 31, 4 AM $1.39
-0.07%
$-- $104,245
Aug 31, 3 AM $1.39
+0.29%
$-- $104,281
Aug 31, 2 AM $1.39
-0.08%
$-- $103,498
Aug 31, 1 AM $1.39
-0.28%
$-- $101,914
Aug 31, 12 AM $1.39
+0.36%
$-- $99,662
Aug 30, 11 PM $1.39
-0.77%
$-- $93,265
Aug 30, 10 PM $1.4
-0.06%
$-- $79,223
Aug 30, 9 PM $1.4
-0.02%
$-- $74,752
Aug 30, 8 PM $1.4
-0.03%
$-- $70,104
Aug 30, 7 PM $1.4
-0.03%
$-- $66,424
Aug 30, 6 PM $1.4
+0.00%
$-- $64,847
Aug 30, 5 PM $1.4
-0.02%
$-- $63,668
Aug 30, 4 PM $1.4
+0.03%
$-- $58,928
Aug 30, 3 PM $1.4
-0.02%
$-- $55,454
Download