Banana For Scale Historical Data

$BANANA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00395
-0.20%
$ 39.48 million $ 39.17 million
Dec 3, 12 AM $ 0.00396
-1.40%
$ 39.56 million $ 38.98 million
Dec 2, 11 PM $ 0.00401
-0.04%
$ 40.12 million $ 38.78 million
Dec 2, 10 PM $ 0.00401
+0.67%
$ 40.13 million $ 38.37 million
Dec 2, 9 PM $ 0.00399
-1.15%
$ 39.97 million $ 38.24 million
Dec 2, 8 PM $ 0.00403
-1.96%
$ 40.33 million $ 37.86 million
Dec 2, 7 PM $ 0.00411
-1.73%
$ 41.14 million $ 37.48 million
Dec 2, 6 PM $ 0.00418
-1.11%
$ 41.84 million $ 36.29 million
Dec 2, 5 PM $ 0.00423
-7.91%
$ 41.73 million $ 33.41 million
Dec 2, 4 PM $ 0.00459
+19.43%
$ 46.07 million $ 20.72 million
Dec 2, 3 PM $ 0.00385
+2.64%
$ 38.46 million $ 12.33 million
Dec 2, 2 PM $ 0.00375
+0.06%
$ 37.47 million $ 11.66 million
Dec 2, 1 PM $ 0.00374
+1.78%
$ 37.5 million $ 11.34 million
Dec 2, 12 PM $ 0.00368
+0.71%
$ 36.79 million $ 10.23 million
Dec 2, 11 AM $ 0.00365
-0.27%
$ 36.52 million $ 9.98 million
Dec 2, 10 AM $ 0.00366
-0.53%
$ 36.63 million $ 10.15 million
Dec 2, 9 AM $ 0.00368
+0.75%
$ 36.83 million $ 10.27 million
Dec 2, 8 AM $ 0.00366
+0.52%
$ 36.55 million $ 10.53 million
Dec 2, 7 AM $ 0.00364
+0.61%
$ 36.36 million $ 10.97 million
Dec 2, 6 AM $ 0.00361
+0.41%
$ 36.14 million $ 12.97 million
Dec 2, 5 AM $ 0.0036
+0.56%
$ 35.99 million $ 13.28 million
Dec 2, 4 AM $ 0.00358
+0.22%
$ 35.79 million $ 13.47 million
Dec 2, 3 AM $ 0.00357
-1.77%
$ 35.71 million $ 13.78 million
Dec 2, 2 AM $ 0.00364
-0.90%
$ 36.36 million $ 13.57 million
Dec 2, 1 AM $ 0.00367
+0.63%
$ 36.69 million $ 14.11 million
Dec 2, 12 AM $ 0.00365
-0.64%
$ 36.48 million $ 14.13 million
Dec 1, 11 PM $ 0.00367
-1.42%
$ 36.76 million $ 15.35 million
Dec 1, 10 PM $ 0.00372
+0.96%
$ 37.22 million $ 15.41 million
Dec 1, 9 PM $ 0.00369
-0.78%
$ 36.88 million $ 15.35 million
Dec 1, 8 PM $ 0.00372
-1.76%
$ 37.17 million $ 15.37 million
Dec 1, 7 PM $ 0.00378
+1.33%
$ 37.83 million $ 15.44 million
Dec 1, 6 PM $ 0.00373
+0.19%
$ 37.34 million $ 15.12 million
Dec 1, 5 PM $ 0.00373
+0.22%
$ 37.27 million $ 15.1 million
Dec 1, 4 PM $ 0.00372
-0.85%
$ 37.14 million $ 15.1 million
Dec 1, 3 PM $ 0.00375
+0.85%
$ 37.49 million $ 14.99 million
Dec 1, 2 PM $ 0.00372
+0.08%
$ 37.18 million $ 15.18 million
Dec 1, 1 PM $ 0.00371
-0.88%
$ 37.15 million $ 15.24 million
Dec 1, 12 PM $ 0.00375
-0.21%
$ 37.48 million $ 15.84 million
Dec 1, 11 AM $ 0.00376
+1.89%
$ 37.54 million $ 15.73 million
Dec 1, 10 AM $ 0.00369
-0.53%
$ 36.87 million $ 15.91 million
Dec 1, 9 AM $ 0.00371
-0.97%
$ 37.06 million $ 16.04 million
Dec 1, 8 AM $ 0.00374
-0.69%
$ 37.37 million $ 16.07 million
Dec 1, 7 AM $ 0.00377
+3.48%
$ 37.69 million $ 15.54 million
Dec 1, 6 AM $ 0.00364
-0.63%
$ 36.41 million $ 13.84 million
Dec 1, 5 AM $ 0.00366
-1.28%
$ 36.65 million $ 14.35 million
Dec 1, 4 AM $ 0.00371
-0.18%
$ 37.1 million $ 14.35 million
Dec 1, 3 AM $ 0.00372
-2.48%
$ 37.16 million $ 14.38 million
Dec 1, 2 AM $ 0.00381
+1.89%
$ 38.14 million $ 14.38 million
Dec 1, 1 AM $ 0.00374
-1.51%
$ 37.43 million $ 14.1 million
Dec 1, 12 AM $ 0.0038
-3.08%
$ 38.01 million $ 14.25 million
Download