Banana For Scale Historical Data

$BANANA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00387
+0.94%
$ 38.7 million $ 10.9 million
Dec 5, 1 AM $ 0.00383
+0.32%
$ 38.35 million $ 10.9 million
Dec 5, 12 AM $ 0.00382
-0.04%
$ 38.26 million $ 10.87 million
Dec 4, 11 PM $ 0.00382
-0.55%
$ 38.25 million $ 10.86 million
Dec 4, 10 PM $ 0.00385
+2.39%
$ 38.45 million $ 10.44 million
Dec 4, 9 PM $ 0.00375
+0.22%
$ 37.56 million $ 10.27 million
Dec 4, 8 PM $ 0.00375
+0.48%
$ 37.47 million $ 10.48 million
Dec 4, 7 PM $ 0.00373
-0.85%
$ 37.29 million $ 10.61 million
Dec 4, 6 PM $ 0.00376
-0.65%
$ 37.61 million $ 10.15 million
Dec 4, 5 PM $ 0.00379
+0.16%
$ 37.86 million $ 10.52 million
Dec 4, 4 PM $ 0.00378
-1.00%
$ 37.79 million $ 10.83 million
Dec 4, 3 PM $ 0.00382
+1.93%
$ 38.17 million $ 11.1 million
Dec 4, 2 PM $ 0.00374
-0.60%
$ 37.45 million $ 11.09 million
Dec 4, 1 PM $ 0.00377
-2.62%
$ 37.68 million $ 11.83 million
Dec 4, 12 PM $ 0.00387
+0.59%
$ 38.69 million $ 10.69 million
Dec 4, 11 AM $ 0.00385
-0.29%
$ 38.46 million $ 11.3 million
Dec 4, 10 AM $ 0.00386
-0.21%
$ 38.57 million $ 11.54 million
Dec 4, 9 AM $ 0.00387
+0.13%
$ 38.65 million $ 12.01 million
Dec 4, 8 AM $ 0.00386
-0.06%
$ 38.6 million $ 12.77 million
Dec 4, 7 AM $ 0.00386
-0.22%
$ 38.62 million $ 13.59 million
Dec 4, 6 AM $ 0.00387
-0.56%
$ 38.71 million $ 15 million
Dec 4, 5 AM $ 0.00389
+0.33%
$ 38.96 million $ 18.64 million
Dec 4, 4 AM $ 0.00388
+0.13%
$ 38.8 million $ 18.87 million
Dec 4, 3 AM $ 0.00387
-0.11%
$ 38.75 million $ 19.92 million
Dec 4, 2 AM $ 0.00388
-0.30%
$ 38.79 million $ 20.69 million
Dec 4, 1 AM $ 0.00389
-0.54%
$ 38.91 million $ 21.06 million
Dec 4, 12 AM $ 0.00391
+0.59%
$ 39.13 million $ 21.26 million
Dec 3, 11 PM $ 0.00389
-1.24%
$ 38.93 million $ 21.75 million
Dec 3, 10 PM $ 0.00394
-0.43%
$ 39.38 million $ 22.16 million
Dec 3, 9 PM $ 0.00395
+1.28%
$ 39.48 million $ 22.56 million
Dec 3, 8 PM $ 0.0039
+0.36%
$ 39.04 million $ 22.85 million
Dec 3, 7 PM $ 0.00389
-0.01%
$ 38.89 million $ 23.49 million
Dec 3, 6 PM $ 0.00389
-0.69%
$ 38.9 million $ 24.8 million
Dec 3, 5 PM $ 0.00392
-0.90%
$ 39.17 million $ 27.39 million
Dec 3, 4 PM $ 0.00395
-0.91%
$ 39.55 million $ 39.8 million
Dec 3, 3 PM $ 0.00399
-0.11%
$ 39.78 million $ 47.72 million
Dec 3, 2 PM $ 0.00399
-0.97%
$ 39.99 million $ 48.68 million
Dec 3, 1 PM $ 0.00403
+0.24%
$ 40.35 million $ 48.04 million
Dec 3, 12 PM $ 0.00402
+0.13%
$ 40.25 million $ 48.78 million
Dec 3, 11 AM $ 0.00402
+0.68%
$ 40.3 million $ 48.73 million
Dec 3, 10 AM $ 0.00399
-0.76%
$ 39.9 million $ 48.36 million
Dec 3, 9 AM $ 0.00402
-1.20%
$ 40.23 million $ 48.08 million
Dec 3, 8 AM $ 0.00407
+0.01%
$ 40.75 million $ 47.45 million
Dec 3, 7 AM $ 0.00407
-3.55%
$ 40.7 million $ 46.82 million
Dec 3, 6 AM $ 0.00422
+2.44%
$ 42.2 million $ 45.25 million
Dec 3, 5 AM $ 0.00412
+1.05%
$ 41.2 million $ 41.33 million
Dec 3, 4 AM $ 0.00408
+0.50%
$ 40.77 million $ 40.93 million
Dec 3, 3 AM $ 0.00406
+0.98%
$ 40.56 million $ 39.76 million
Dec 3, 2 AM $ 0.00402
+1.74%
$ 40.17 million $ 39.45 million
Dec 3, 1 AM $ 0.00395
-0.20%
$ 39.48 million $ 39.17 million