Banana For Scale Historical Data

$BANANA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00349
-1.10%
$ 34.93 million $ 27.46 million
Dec 7, 2 AM $ 0.00353
+2.62%
$ 35.36 million $ 26.7 million
Dec 7, 1 AM $ 0.00344
-0.49%
$ 34.44 million $ 26.18 million
Dec 7, 12 AM $ 0.00346
+0.22%
$ 34.58 million $ 25.7 million
Dec 6, 11 PM $ 0.00345
+0.12%
$ 34.5 million $ 25.16 million
Dec 6, 10 PM $ 0.00345
+1.32%
$ 34.49 million $ 24.56 million
Dec 6, 9 PM $ 0.0034
-0.30%
$ 34.04 million $ 23.96 million
Dec 6, 8 PM $ 0.00341
-0.35%
$ 34.13 million $ 23.42 million
Dec 6, 7 PM $ 0.00343
-0.48%
$ 34.26 million $ 23.26 million
Dec 6, 6 PM $ 0.00344
-2.21%
$ 34.39 million $ 23.37 million
Dec 6, 5 PM $ 0.00352
-15.01%
$ 35.22 million $ 22.48 million
Dec 6, 4 PM $ 0.00414
+6.11%
$ 41.36 million $ 15.27 million
Dec 6, 3 PM $ 0.0039
+4.21%
$ 39.03 million $ 10.22 million
Dec 6, 2 PM $ 0.00375
+1.18%
$ 37.47 million $ 10.11 million
Dec 6, 1 PM $ 0.0037
+0.12%
$ 37.02 million $ 9.72 million
Dec 6, 12 PM $ 0.0037
-0.07%
$ 36.97 million $ 10.24 million
Dec 6, 11 AM $ 0.0037
-0.02%
$ 37 million $ 10.6 million
Dec 6, 10 AM $ 0.0037
-0.43%
$ 36.98 million $ 10.98 million
Dec 6, 9 AM $ 0.00372
-0.03%
$ 37.14 million $ 11.22 million
Dec 6, 8 AM $ 0.00372
-0.23%
$ 37.17 million $ 11.52 million
Dec 6, 7 AM $ 0.00373
+0.37%
$ 37.25 million $ 12.17 million
Dec 6, 6 AM $ 0.00371
-0.08%
$ 37.11 million $ 12.56 million
Dec 6, 5 AM $ 0.00372
-0.32%
$ 37.11 million $ 12.74 million
Dec 6, 4 AM $ 0.00373
-1.22%
$ 37.3 million $ 12.84 million
Dec 6, 3 AM $ 0.00378
+0.58%
$ 37.63 million $ 13.06 million
Dec 6, 2 AM $ 0.00376
+0.07%
$ 37.57 million $ 13.44 million
Dec 6, 1 AM $ 0.00375
-0.02%
$ 37.54 million $ 13.47 million
Dec 6, 12 AM $ 0.00376
+0.31%
$ 37.62 million $ 13.32 million
Dec 5, 11 PM $ 0.00375
+0.08%
$ 37.51 million $ 13.19 million
Dec 5, 10 PM $ 0.00375
+0.72%
$ 37.48 million $ 13.65 million
Dec 5, 9 PM $ 0.00372
-0.82%
$ 37.21 million $ 13.92 million
Dec 5, 8 PM $ 0.00375
+0.39%
$ 37.52 million $ 13.72 million
Dec 5, 7 PM $ 0.00374
+2.24%
$ 37.38 million $ 13.53 million
Dec 5, 6 PM $ 0.00366
-0.21%
$ 36.56 million $ 13.43 million
Dec 5, 5 PM $ 0.00366
+0.67%
$ 36.67 million $ 13.42 million
Dec 5, 4 PM $ 0.00364
-1.80%
$ 36.4 million $ 13.3 million
Dec 5, 3 PM $ 0.00371
-0.31%
$ 37.07 million $ 12.79 million
Dec 5, 2 PM $ 0.00372
+0.54%
$ 37.16 million $ 12.24 million
Dec 5, 1 PM $ 0.0037
-1.13%
$ 36.96 million $ 12.64 million
Dec 5, 12 PM $ 0.00374
-0.13%
$ 37.35 million $ 13.68 million
Dec 5, 11 AM $ 0.00374
-0.69%
$ 37.43 million $ 13.57 million
Dec 5, 10 AM $ 0.00377
+1.01%
$ 37.69 million $ 13.22 million
Dec 5, 9 AM $ 0.00373
-1.85%
$ 37.32 million $ 12.8 million
Dec 5, 8 AM $ 0.0038
-0.61%
$ 38.01 million $ 12.42 million
Dec 5, 7 AM $ 0.00382
+1.33%
$ 38.25 million $ 11.64 million
Dec 5, 6 AM $ 0.00377
-0.79%
$ 37.74 million $ 11.57 million
Dec 5, 5 AM $ 0.0038
-0.60%
$ 38.02 million $ 11.46 million
Dec 5, 4 AM $ 0.00383
-0.45%
$ 38.27 million $ 11.5 million
Dec 5, 3 AM $ 0.00385
-0.64%
$ 38.46 million $ 11.24 million
Dec 5, 2 AM $ 0.00387
+0.94%
$ 38.7 million $ 10.9 million