Banana For Scale Historical Data

$BANANA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00323
-1.20%
$ 32.25 million $ 9.66 million
Dec 9, 3 AM $ 0.00327
+0.94%
$ 32.71 million $ 9.7 million
Dec 9, 2 AM $ 0.00324
-0.62%
$ 32.41 million $ 9.71 million
Dec 9, 1 AM $ 0.00326
-0.94%
$ 32.61 million $ 9.63 million
Dec 9, 12 AM $ 0.00329
+0.69%
$ 32.93 million $ 9.58 million
Dec 8, 11 PM $ 0.00327
-0.61%
$ 32.7 million $ 9.5 million
Dec 8, 10 PM $ 0.00329
-0.36%
$ 32.9 million $ 9.59 million
Dec 8, 9 PM $ 0.0033
+0.31%
$ 33.05 million $ 9.93 million
Dec 8, 8 PM $ 0.00329
+1.50%
$ 32.92 million $ 10.03 million
Dec 8, 7 PM $ 0.00324
+0.89%
$ 32.44 million $ 9.82 million
Dec 8, 6 PM $ 0.00322
+0.34%
$ 32.18 million $ 9.82 million
Dec 8, 5 PM $ 0.00321
-0.64%
$ 32.07 million $ 9.71 million
Dec 8, 4 PM $ 0.00323
-0.13%
$ 32.27 million $ 10.08 million
Dec 8, 3 PM $ 0.00323
-0.56%
$ 32.33 million $ 9.83 million
Dec 8, 2 PM $ 0.00325
+0.52%
$ 32.51 million $ 9.92 million
Dec 8, 1 PM $ 0.00323
-0.83%
$ 32.34 million $ 10.15 million
Dec 8, 12 PM $ 0.00327
-0.70%
$ 32.66 million $ 10.01 million
Dec 8, 11 AM $ 0.00329
-0.80%
$ 32.87 million $ 9.81 million
Dec 8, 10 AM $ 0.00332
-0.31%
$ 33.15 million $ 9.98 million
Dec 8, 9 AM $ 0.00333
+0.35%
$ 33.24 million $ 10.28 million
Dec 8, 8 AM $ 0.00332
+0.25%
$ 33.17 million $ 10.73 million
Dec 8, 7 AM $ 0.00331
+0.12%
$ 33.09 million $ 11.05 million
Dec 8, 6 AM $ 0.00331
+0.20%
$ 33.04 million $ 11 million
Dec 8, 5 AM $ 0.0033
-0.60%
$ 32.99 million $ 10.92 million
Dec 8, 4 AM $ 0.00332
+0.22%
$ 33.19 million $ 11.33 million
Dec 8, 3 AM $ 0.00331
-0.64%
$ 33.12 million $ 11.44 million
Dec 8, 2 AM $ 0.00333
-0.37%
$ 33.33 million $ 12.05 million
Dec 8, 1 AM $ 0.00335
+0.95%
$ 33.45 million $ 12.48 million
Dec 8, 12 AM $ 0.00331
-0.04%
$ 33.13 million $ 13 million
Dec 7, 11 PM $ 0.00332
-0.02%
$ 33.19 million $ 13.69 million
Dec 7, 10 PM $ 0.00332
-1.08%
$ 33.19 million $ 14.27 million
Dec 7, 9 PM $ 0.00335
-2.14%
$ 33.53 million $ 14.33 million
Dec 7, 8 PM $ 0.00343
+0.51%
$ 34.27 million $ 14.94 million
Dec 7, 7 PM $ 0.00341
-0.35%
$ 34.1 million $ 15.46 million
Dec 7, 6 PM $ 0.00342
+0.08%
$ 34.22 million $ 16.08 million
Dec 7, 5 PM $ 0.00342
+1.05%
$ 34.2 million $ 16.97 million
Dec 7, 4 PM $ 0.00339
-2.07%
$ 33.86 million $ 24.12 million
Dec 7, 3 PM $ 0.00346
+1.31%
$ 34.58 million $ 29.63 million
Dec 7, 2 PM $ 0.00341
-0.82%
$ 34.13 million $ 30.19 million
Dec 7, 1 PM $ 0.00344
-0.53%
$ 34.41 million $ 29.52 million
Dec 7, 12 PM $ 0.00346
+0.20%
$ 34.62 million $ 29.33 million
Dec 7, 11 AM $ 0.00346
+0.20%
$ 34.57 million $ 29.21 million
Dec 7, 10 AM $ 0.00345
+0.32%
$ 34.49 million $ 29.01 million
Dec 7, 9 AM $ 0.00344
+0.40%
$ 34.37 million $ 29.05 million
Dec 7, 8 AM $ 0.00342
-0.08%
$ 34.24 million $ 28.45 million
Dec 7, 7 AM $ 0.00343
-1.55%
$ 34.26 million $ 28.11 million
Dec 7, 6 AM $ 0.00348
+0.89%
$ 34.8 million $ 27.89 million
Dec 7, 5 AM $ 0.00345
-0.57%
$ 34.5 million $ 27.91 million
Dec 7, 4 AM $ 0.00347
-0.70%
$ 34.69 million $ 27.54 million
Dec 7, 3 AM $ 0.00349
-1.10%
$ 34.93 million $ 27.46 million