Banana For Scale Historical Data

$BANANA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0032
+0.63%
$ 31.9 million $ 13.28 million
Dec 11, 4 AM $ 0.00318
-0.04%
$ 31.79 million $ 13.24 million
Dec 11, 3 AM $ 0.00318
-0.45%
$ 31.8 million $ 13.47 million
Dec 11, 2 AM $ 0.00319
-1.46%
$ 31.94 million $ 13.57 million
Dec 11, 1 AM $ 0.00324
-2.66%
$ 32.41 million $ 13.05 million
Dec 11, 12 AM $ 0.00333
-1.37%
$ 33.3 million $ 12.71 million
Dec 10, 11 PM $ 0.00338
-0.57%
$ 33.76 million $ 12.5 million
Dec 10, 10 PM $ 0.0034
+2.24%
$ 33.96 million $ 11.24 million
Dec 10, 9 PM $ 0.00332
+1.30%
$ 33.24 million $ 10.91 million
Dec 10, 8 PM $ 0.00328
-0.16%
$ 32.83 million $ 11.32 million
Dec 10, 7 PM $ 0.00329
+1.25%
$ 32.88 million $ 12.53 million
Dec 10, 6 PM $ 0.00325
-0.02%
$ 32.48 million $ 16.92 million
Dec 10, 5 PM $ 0.00325
-0.23%
$ 32.52 million $ 17.8 million
Dec 10, 4 PM $ 0.00326
-0.93%
$ 32.57 million $ 18.24 million
Dec 10, 3 PM $ 0.00329
+1.49%
$ 32.9 million $ 18.69 million
Dec 10, 2 PM $ 0.00324
+0.31%
$ 32.42 million $ 19.74 million
Dec 10, 1 PM $ 0.00323
+0.56%
$ 32.31 million $ 19.76 million
Dec 10, 12 PM $ 0.00321
-0.24%
$ 32.13 million $ 19.85 million
Dec 10, 11 AM $ 0.00322
+0.21%
$ 32.22 million $ 19.85 million
Dec 10, 10 AM $ 0.00322
+0.03%
$ 32.16 million $ 19.81 million
Dec 10, 9 AM $ 0.00322
+0.16%
$ 32.15 million $ 19.94 million
Dec 10, 8 AM $ 0.00321
-0.61%
$ 32.1 million $ 19.84 million
Dec 10, 7 AM $ 0.00323
-0.42%
$ 32.27 million $ 19.78 million
Dec 10, 6 AM $ 0.00324
+0.57%
$ 32.39 million $ 19.53 million
Dec 10, 5 AM $ 0.00322
-0.14%
$ 32.23 million $ 19.46 million
Dec 10, 4 AM $ 0.00323
+0.53%
$ 32.27 million $ 19.41 million
Dec 10, 3 AM $ 0.00321
-0.91%
$ 32.11 million $ 19.09 million
Dec 10, 2 AM $ 0.00324
-0.31%
$ 32.4 million $ 18.89 million
Dec 10, 1 AM $ 0.00325
-0.36%
$ 32.5 million $ 19.01 million
Dec 10, 12 AM $ 0.00326
-2.75%
$ 32.62 million $ 18.75 million
Dec 9, 11 PM $ 0.00335
+0.49%
$ 33.52 million $ 18.13 million
Dec 9, 10 PM $ 0.00334
-0.49%
$ 33.39 million $ 18.03 million
Dec 9, 9 PM $ 0.00336
-0.13%
$ 33.6 million $ 17.91 million
Dec 9, 8 PM $ 0.00336
-2.17%
$ 33.6 million $ 17.4 million
Dec 9, 7 PM $ 0.00343
-1.64%
$ 34.34 million $ 15.93 million
Dec 9, 6 PM $ 0.00349
+4.11%
$ 34.93 million $ 11.06 million
Dec 9, 5 PM $ 0.00336
+0.29%
$ 33.55 million $ 10.37 million
Dec 9, 4 PM $ 0.00335
+1.55%
$ 33.45 million $ 10.09 million
Dec 9, 3 PM $ 0.00329
+4.61%
$ 32.97 million $ 9.97 million
Dec 9, 2 PM $ 0.00315
-0.64%
$ 31.49 million $ 8.32 million
Dec 9, 1 PM $ 0.00317
-0.66%
$ 31.69 million $ 8.45 million
Dec 9, 12 PM $ 0.00319
-0.18%
$ 31.9 million $ 8.7 million
Dec 9, 11 AM $ 0.0032
-0.31%
$ 31.96 million $ 8.8 million
Dec 9, 10 AM $ 0.00321
-0.17%
$ 32.06 million $ 8.87 million
Dec 9, 9 AM $ 0.00321
-0.35%
$ 32.11 million $ 8.7 million
Dec 9, 8 AM $ 0.00322
-1.19%
$ 32.23 million $ 8.97 million
Dec 9, 7 AM $ 0.00326
+0.03%
$ 32.6 million $ 9.21 million
Dec 9, 6 AM $ 0.00326
+0.71%
$ 32.59 million $ 9.49 million
Dec 9, 5 AM $ 0.00324
+0.11%
$ 32.36 million $ 9.61 million
Dec 9, 4 AM $ 0.00323
-1.20%
$ 32.25 million $ 9.66 million