Banana For Scale Historical Data

$BANANA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00339
+0.56%
$ 33.91 million $ 9.41 million
Dec 13, 4 AM $ 0.00337
+0.30%
$ 33.72 million $ 9.74 million
Dec 13, 3 AM $ 0.00336
-0.10%
$ 33.62 million $ 10.14 million
Dec 13, 2 AM $ 0.00337
-0.02%
$ 33.66 million $ 11 million
Dec 13, 1 AM $ 0.00337
+0.26%
$ 33.66 million $ 11.64 million
Dec 13, 12 AM $ 0.00336
+1.34%
$ 33.58 million $ 11.62 million
Dec 12, 11 PM $ 0.00331
+0.08%
$ 33.06 million $ 11.39 million
Dec 12, 10 PM $ 0.00331
+0.08%
$ 33.1 million $ 11.82 million
Dec 12, 9 PM $ 0.00331
-0.85%
$ 33.07 million $ 11.94 million
Dec 12, 8 PM $ 0.00334
+0.34%
$ 33.36 million $ 12.31 million
Dec 12, 7 PM $ 0.00332
-0.11%
$ 33.24 million $ 12.64 million
Dec 12, 6 PM $ 0.00333
+1.52%
$ 33.28 million $ 13.84 million
Dec 12, 5 PM $ 0.00328
+0.79%
$ 32.75 million $ 14.68 million
Dec 12, 4 PM $ 0.00325
-1.39%
$ 32.51 million $ 14.62 million
Dec 12, 3 PM $ 0.00331
-1.59%
$ 33.13 million $ 14.22 million
Dec 12, 2 PM $ 0.00337
+0.68%
$ 33.67 million $ 14.22 million
Dec 12, 1 PM $ 0.00334
+0.69%
$ 33.43 million $ 15.47 million
Dec 12, 12 PM $ 0.00332
-0.47%
$ 33.2 million $ 15.74 million
Dec 12, 11 AM $ 0.00334
-0.48%
$ 33.36 million $ 16.13 million
Dec 12, 10 AM $ 0.00335
-0.67%
$ 33.5 million $ 16.27 million
Dec 12, 9 AM $ 0.00337
+0.28%
$ 33.72 million $ 16.77 million
Dec 12, 8 AM $ 0.00336
-0.74%
$ 33.64 million $ 18.32 million
Dec 12, 7 AM $ 0.00339
+1.30%
$ 33.88 million $ 18.06 million
Dec 12, 6 AM $ 0.00335
-1.06%
$ 33.44 million $ 18.24 million
Dec 12, 5 AM $ 0.00338
-1.26%
$ 33.83 million $ 18.06 million
Dec 12, 4 AM $ 0.00343
+1.44%
$ 34.28 million $ 17.7 million
Dec 12, 3 AM $ 0.00338
-2.56%
$ 33.79 million $ 17.39 million
Dec 12, 2 AM $ 0.00347
+2.12%
$ 34.68 million $ 16.67 million
Dec 12, 1 AM $ 0.0034
+0.53%
$ 33.97 million $ 16.5 million
Dec 12, 12 AM $ 0.00338
-0.54%
$ 33.78 million $ 17.26 million
Dec 11, 11 PM $ 0.0034
+0.32%
$ 33.87 million $ 17.85 million
Dec 11, 10 PM $ 0.00339
+0.77%
$ 33.85 million $ 18.81 million
Dec 11, 9 PM $ 0.00336
+0.06%
$ 33.57 million $ 19.32 million
Dec 11, 8 PM $ 0.00336
+1.54%
$ 33.56 million $ 19.08 million
Dec 11, 7 PM $ 0.0033
-1.13%
$ 33.03 million $ 19.22 million
Dec 11, 6 PM $ 0.00333
+5.05%
$ 33.25 million $ 18.57 million
Dec 11, 5 PM $ 0.00317
+0.25%
$ 31.73 million $ 17.56 million
Dec 11, 4 PM $ 0.00316
+0.12%
$ 31.67 million $ 17.6 million
Dec 11, 3 PM $ 0.00316
-1.28%
$ 31.57 million $ 17.74 million
Dec 11, 2 PM $ 0.0032
-3.34%
$ 31.99 million $ 17.92 million
Dec 11, 1 PM $ 0.00331
+1.23%
$ 33.12 million $ 16.75 million
Dec 11, 12 PM $ 0.00327
+1.00%
$ 32.72 million $ 16.44 million
Dec 11, 11 AM $ 0.00324
-0.42%
$ 32.39 million $ 16 million
Dec 11, 10 AM $ 0.00325
+0.01%
$ 32.53 million $ 15.73 million
Dec 11, 9 AM $ 0.00325
+1.83%
$ 32.53 million $ 15.21 million
Dec 11, 8 AM $ 0.00319
+1.16%
$ 31.95 million $ 13.54 million
Dec 11, 7 AM $ 0.00316
+0.47%
$ 31.57 million $ 13.56 million
Dec 11, 6 AM $ 0.00314
-1.79%
$ 31.42 million $ 13.46 million
Dec 11, 5 AM $ 0.0032
+0.63%
$ 31.9 million $ 13.28 million
Dec 11, 4 AM $ 0.00318
-0.04%
$ 31.79 million $ 13.24 million