Banana For Scale Historical Data

$BANANA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00336
-0.62%
$ 33.63 million $ 10.02 million
Dec 15, 4 AM $ 0.00338
+0.85%
$ 33.84 million $ 9.95 million
Dec 15, 3 AM $ 0.00335
-0.08%
$ 33.55 million $ 10.01 million
Dec 15, 2 AM $ 0.00336
+0.86%
$ 33.58 million $ 9.85 million
Dec 15, 1 AM $ 0.00333
+0.23%
$ 33.29 million $ 9.64 million
Dec 15, 12 AM $ 0.00332
+0.11%
$ 33.21 million $ 9.28 million
Dec 14, 11 PM $ 0.00332
-0.32%
$ 33.17 million $ 9.33 million
Dec 14, 10 PM $ 0.00333
+1.17%
$ 33.27 million $ 8.76 million
Dec 14, 9 PM $ 0.00329
-0.60%
$ 32.88 million $ 8.6 million
Dec 14, 8 PM $ 0.00331
-1.08%
$ 33.08 million $ 8.54 million
Dec 14, 7 PM $ 0.00334
-0.24%
$ 33.44 million $ 8.48 million
Dec 14, 6 PM $ 0.00335
+0.71%
$ 33.51 million $ 8.42 million
Dec 14, 5 PM $ 0.00332
-0.81%
$ 33.24 million $ 8.41 million
Dec 14, 4 PM $ 0.00335
+0.19%
$ 33.52 million $ 8.53 million
Dec 14, 3 PM $ 0.00334
+0.51%
$ 33.44 million $ 8.8 million
Dec 14, 2 PM $ 0.00333
-0.70%
$ 33.28 million $ 8.82 million
Dec 14, 1 PM $ 0.00335
-1.00%
$ 33.51 million $ 8.87 million
Dec 14, 12 PM $ 0.00338
-1.32%
$ 33.82 million $ 9.01 million
Dec 14, 11 AM $ 0.00343
+1.69%
$ 34.3 million $ 8.26 million
Dec 14, 10 AM $ 0.00337
+0.03%
$ 33.68 million $ 7.36 million
Dec 14, 9 AM $ 0.00337
+0.22%
$ 33.67 million $ 7.53 million
Dec 14, 8 AM $ 0.00336
+0.12%
$ 33.6 million $ 7.82 million
Dec 14, 7 AM $ 0.00336
+1.26%
$ 33.52 million $ 8.12 million
Dec 14, 6 AM $ 0.00332
+0.27%
$ 33.17 million $ 8.83 million
Dec 14, 5 AM $ 0.00331
-0.05%
$ 33.08 million $ 9.1 million
Dec 14, 4 AM $ 0.00331
-0.46%
$ 33.1 million $ 9.12 million
Dec 14, 3 AM $ 0.00333
-0.17%
$ 33.25 million $ 9.11 million
Dec 14, 2 AM $ 0.00333
-0.48%
$ 33.3 million $ 9.24 million
Dec 14, 1 AM $ 0.00335
+0.37%
$ 33.47 million $ 9.3 million
Dec 14, 12 AM $ 0.00333
-0.04%
$ 33.34 million $ 9.26 million
Dec 13, 11 PM $ 0.00334
+0.45%
$ 33.36 million $ 9.43 million
Dec 13, 10 PM $ 0.00332
+0.70%
$ 33.21 million $ 9.42 million
Dec 13, 9 PM $ 0.0033
-0.19%
$ 32.98 million $ 9.35 million
Dec 13, 8 PM $ 0.0033
+0.04%
$ 33.04 million $ 9.48 million
Dec 13, 7 PM $ 0.0033
+0.34%
$ 33.03 million $ 9.46 million
Dec 13, 6 PM $ 0.00329
-1.52%
$ 32.92 million $ 9.55 million
Dec 13, 5 PM $ 0.00334
+0.20%
$ 33.43 million $ 9.66 million
Dec 13, 4 PM $ 0.00334
+0.11%
$ 33.36 million $ 9.65 million
Dec 13, 3 PM $ 0.00333
+1.18%
$ 33.32 million $ 9.8 million
Dec 13, 2 PM $ 0.00329
+0.75%
$ 32.93 million $ 10.06 million
Dec 13, 1 PM $ 0.00327
-0.77%
$ 32.69 million $ 10.01 million
Dec 13, 12 PM $ 0.00329
-0.85%
$ 32.95 million $ 9.75 million
Dec 13, 11 AM $ 0.00332
-0.29%
$ 33.21 million $ 9.88 million
Dec 13, 10 AM $ 0.00333
-0.36%
$ 33.32 million $ 9.92 million
Dec 13, 9 AM $ 0.00334
-0.54%
$ 33.44 million $ 9.79 million
Dec 13, 8 AM $ 0.00336
-2.95%
$ 33.62 million $ 9.62 million
Dec 13, 7 AM $ 0.00346
+1.18%
$ 34.6 million $ 9.7 million
Dec 13, 6 AM $ 0.00342
+0.85%
$ 34.2 million $ 9.16 million
Dec 13, 5 AM $ 0.00339
+0.56%
$ 33.91 million $ 9.41 million
Dec 13, 4 AM $ 0.00337
+0.30%
$ 33.72 million $ 9.74 million