Banana For Scale Historical Data

$BANANA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0036
-0.92%
$ 36.04 million $ 20.61 million
Dec 17, 5 AM $ 0.00364
+0.72%
$ 36.37 million $ 20.63 million
Dec 17, 4 AM $ 0.00361
-2.75%
$ 36.11 million $ 20.24 million
Dec 17, 3 AM $ 0.00371
+0.90%
$ 37.14 million $ 19.94 million
Dec 17, 2 AM $ 0.00368
-1.39%
$ 36.81 million $ 19.65 million
Dec 17, 1 AM $ 0.00373
+1.56%
$ 37.23 million $ 19.39 million
Dec 17, 12 AM $ 0.00368
+3.84%
$ 36.76 million $ 19.17 million
Dec 16, 11 PM $ 0.00354
-0.22%
$ 35.4 million $ 19.32 million
Dec 16, 10 PM $ 0.00355
-0.40%
$ 35.48 million $ 19.99 million
Dec 16, 9 PM $ 0.00356
-2.12%
$ 35.61 million $ 21.13 million
Dec 16, 8 PM $ 0.00364
+0.50%
$ 36.38 million $ 22.65 million
Dec 16, 7 PM $ 0.00362
-0.60%
$ 36.2 million $ 23.21 million
Dec 16, 6 PM $ 0.00364
+2.82%
$ 36.42 million $ 25.27 million
Dec 16, 5 PM $ 0.00354
+0.12%
$ 35.43 million $ 25.49 million
Dec 16, 4 PM $ 0.00354
+0.46%
$ 35.4 million $ 26.06 million
Dec 16, 3 PM $ 0.00352
+5.41%
$ 35.23 million $ 28.09 million
Dec 16, 2 PM $ 0.00334
+0.19%
$ 33.42 million $ 29.81 million
Dec 16, 1 PM $ 0.00334
-0.26%
$ 33.36 million $ 36.69 million
Dec 16, 12 PM $ 0.00335
+0.32%
$ 33.46 million $ 41.69 million
Dec 16, 11 AM $ 0.00333
+0.11%
$ 33.35 million $ 46.71 million
Dec 16, 10 AM $ 0.00333
+0.55%
$ 33.31 million $ 48.13 million
Dec 16, 9 AM $ 0.00331
-0.67%
$ 33.13 million $ 50.87 million
Dec 16, 8 AM $ 0.00333
-1.24%
$ 33.35 million $ 50.6 million
Dec 16, 7 AM $ 0.00338
-0.16%
$ 33.77 million $ 50.65 million
Dec 16, 6 AM $ 0.00338
+1.38%
$ 33.82 million $ 50.11 million
Dec 16, 5 AM $ 0.00334
+0.91%
$ 33.37 million $ 49.75 million
Dec 16, 4 AM $ 0.00331
-1.23%
$ 33.06 million $ 49.46 million
Dec 16, 3 AM $ 0.00335
+0.56%
$ 33.47 million $ 49.04 million
Dec 16, 2 AM $ 0.00333
-3.49%
$ 33.28 million $ 48.59 million
Dec 16, 1 AM $ 0.00345
-3.76%
$ 34.48 million $ 47.96 million
Dec 16, 12 AM $ 0.00358
-4.53%
$ 35.82 million $ 47.71 million
Dec 15, 11 PM $ 0.00375
-1.25%
$ 37.52 million $ 47.14 million
Dec 15, 10 PM $ 0.0038
-0.22%
$ 38.24 million $ 47.02 million
Dec 15, 9 PM $ 0.00381
+1.04%
$ 38.08 million $ 46.07 million
Dec 15, 8 PM $ 0.00377
+1.04%
$ 37.67 million $ 43.79 million
Dec 15, 7 PM $ 0.00373
+3.19%
$ 37.28 million $ 42.53 million
Dec 15, 6 PM $ 0.00361
-0.06%
$ 36.12 million $ 39.83 million
Dec 15, 5 PM $ 0.00361
-0.21%
$ 36.14 million $ 38.95 million
Dec 15, 4 PM $ 0.00362
-4.98%
$ 36.22 million $ 37.72 million
Dec 15, 3 PM $ 0.00381
+5.55%
$ 38.39 million $ 34.54 million
Dec 15, 2 PM $ 0.00361
-12.60%
$ 36.09 million $ 31.09 million
Dec 15, 1 PM $ 0.00413
+7.03%
$ 41.23 million $ 23.52 million
Dec 15, 12 PM $ 0.00386
+5.09%
$ 38.59 million $ 18.44 million
Dec 15, 11 AM $ 0.00367
+3.15%
$ 36.71 million $ 13.86 million
Dec 15, 10 AM $ 0.00356
+3.63%
$ 35.59 million $ 13.4 million
Dec 15, 9 AM $ 0.00343
+0.61%
$ 34.34 million $ 10.63 million
Dec 15, 8 AM $ 0.00341
+2.04%
$ 34.13 million $ 10.75 million
Dec 15, 7 AM $ 0.00334
-0.48%
$ 33.45 million $ 10.19 million
Dec 15, 6 AM $ 0.00336
-0.07%
$ 33.61 million $ 10.2 million
Dec 15, 5 AM $ 0.00336
-0.62%
$ 33.63 million $ 10.02 million