Banana For Scale Historical Data

$BANANA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00341
+1.76%
$ 34.07 million $ 7.72 million
Dec 19, 6 AM $ 0.00335
+0.36%
$ 33.48 million $ 7.35 million
Dec 19, 5 AM $ 0.00334
-0.16%
$ 33.36 million $ 7.49 million
Dec 19, 4 AM $ 0.00334
+0.18%
$ 33.42 million $ 7.52 million
Dec 19, 3 AM $ 0.00334
+1.41%
$ 33.35 million $ 7.35 million
Dec 19, 2 AM $ 0.00329
-0.35%
$ 32.89 million $ 7.22 million
Dec 19, 1 AM $ 0.0033
-0.81%
$ 33.01 million $ 7.17 million
Dec 19, 12 AM $ 0.00333
-0.70%
$ 33.27 million $ 7.16 million
Dec 18, 11 PM $ 0.00335
-0.56%
$ 33.51 million $ 7.17 million
Dec 18, 10 PM $ 0.00337
+0.29%
$ 33.7 million $ 7.02 million
Dec 18, 9 PM $ 0.00336
+1.01%
$ 33.6 million $ 7.42 million
Dec 18, 8 PM $ 0.00333
+2.29%
$ 33.27 million $ 7.61 million
Dec 18, 7 PM $ 0.00325
-2.18%
$ 32.52 million $ 7.85 million
Dec 18, 6 PM $ 0.00332
-0.37%
$ 33.24 million $ 8.5 million
Dec 18, 5 PM $ 0.00334
-3.40%
$ 33.37 million $ 8.87 million
Dec 18, 4 PM $ 0.00345
+0.84%
$ 34.55 million $ 8.21 million
Dec 18, 3 PM $ 0.00343
-0.56%
$ 34.26 million $ 8.63 million
Dec 18, 2 PM $ 0.00345
+0.38%
$ 34.46 million $ 9.48 million
Dec 18, 1 PM $ 0.00343
-0.46%
$ 34.33 million $ 10.5 million
Dec 18, 12 PM $ 0.00345
-0.21%
$ 34.49 million $ 10.94 million
Dec 18, 11 AM $ 0.00346
+0.01%
$ 34.55 million $ 11.8 million
Dec 18, 10 AM $ 0.00346
-0.02%
$ 34.56 million $ 12.2 million
Dec 18, 9 AM $ 0.00346
+0.22%
$ 34.57 million $ 12.48 million
Dec 18, 8 AM $ 0.00345
-0.95%
$ 34.49 million $ 12.73 million
Dec 18, 7 AM $ 0.00348
+0.74%
$ 34.83 million $ 13.08 million
Dec 18, 6 AM $ 0.00346
-0.29%
$ 34.56 million $ 13.58 million
Dec 18, 5 AM $ 0.00347
-0.22%
$ 34.64 million $ 13.94 million
Dec 18, 4 AM $ 0.00347
+0.03%
$ 34.74 million $ 14.61 million
Dec 18, 3 AM $ 0.00347
+0.26%
$ 34.73 million $ 15.43 million
Dec 18, 2 AM $ 0.00346
+0.40%
$ 34.64 million $ 16.21 million
Dec 18, 1 AM $ 0.00345
-0.47%
$ 34.52 million $ 17.49 million
Dec 18, 12 AM $ 0.00347
-0.88%
$ 34.68 million $ 18.2 million
Dec 17, 11 PM $ 0.0035
+0.36%
$ 35.01 million $ 18.7 million
Dec 17, 10 PM $ 0.00349
+1.72%
$ 34.86 million $ 18.79 million
Dec 17, 9 PM $ 0.00343
+0.55%
$ 34.27 million $ 18.47 million
Dec 17, 8 PM $ 0.00341
-1.03%
$ 34.09 million $ 19 million
Dec 17, 7 PM $ 0.00344
-2.15%
$ 34.44 million $ 20.61 million
Dec 17, 6 PM $ 0.00352
-2.19%
$ 35.21 million $ 20.56 million
Dec 17, 5 PM $ 0.0036
+0.25%
$ 35.99 million $ 20.9 million
Dec 17, 4 PM $ 0.00359
+0.67%
$ 35.9 million $ 21.44 million
Dec 17, 3 PM $ 0.00357
-1.86%
$ 35.66 million $ 22.25 million
Dec 17, 2 PM $ 0.00363
-1.52%
$ 36.33 million $ 23.87 million
Dec 17, 1 PM $ 0.00369
+1.67%
$ 36.91 million $ 21.93 million
Dec 17, 12 PM $ 0.00363
+1.84%
$ 36.31 million $ 21.32 million
Dec 17, 11 AM $ 0.00357
-0.53%
$ 35.65 million $ 20.45 million
Dec 17, 10 AM $ 0.00359
-0.74%
$ 35.86 million $ 20.23 million
Dec 17, 9 AM $ 0.00361
-0.63%
$ 36.13 million $ 20.07 million
Dec 17, 8 AM $ 0.00364
-1.29%
$ 36.36 million $ 20.11 million
Dec 17, 7 AM $ 0.00368
+2.21%
$ 36.83 million $ 20.59 million
Dec 17, 6 AM $ 0.0036
-0.92%
$ 36.04 million $ 20.61 million