Banana For Scale Historical Data

$BANANA Page 9
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0106
+0.11%
$ 105.63 million $ 25.07 million
3:55 PM $ 0.0106
+0.27%
$ 105.63 million $ 25.08 million
3:54 PM $ 0.0105
+0.43%
$ 105.32 million $ 25.1 million
3:53 PM $ 0.0105
-0.11%
$ 105.32 million $ 25.12 million
3:52 PM $ 0.0105
-0.12%
$ 105.32 million $ 25.13 million
3:51 PM $ 0.0105
-0.07%
$ 105.32 million $ 25.13 million
3:50 PM $ 0.0105
-0.05%
$ 105.32 million $ 25.12 million
3:49 PM $ 0.0105
-0.26%
$ 105.24 million $ 25.13 million
3:48 PM $ 0.0106
+0.24%
$ 105.24 million $ 25.13 million
3:47 PM $ 0.0105
-0.07%
$ 105.24 million $ 25.14 million
3:46 PM $ 0.0105
-0.08%
$ 105.24 million $ 25.15 million
3:45 PM $ 0.0105
-0.26%
$ 105.24 million $ 25.16 million
3:44 PM $ 0.0106
-0.09%
$ 105.73 million $ 25.17 million
3:43 PM $ 0.0106
+0.04%
$ 105.73 million $ 25.17 million
3:42 PM $ 0.0106
-0.37%
$ 105.73 million $ 25.18 million
3:41 PM $ 0.0106
-0.04%
$ 105.73 million $ 25.19 million
3:40 PM $ 0.0106
+0.22%
$ 105.73 million $ 25.19 million
3:39 PM $ 0.0106
+0.09%
$ 106.02 million $ 25.2 million
3:38 PM $ 0.0106
+0.02%
$ 106.02 million $ 25.2 million
3:37 PM $ 0.0106
+0.03%
$ 106.02 million $ 25.22 million
3:36 PM $ 0.0106
+0.13%
$ 106.02 million $ 25.22 million
3:35 PM $ 0.0106
+0.11%
$ 106.02 million $ 25.23 million
3:34 PM $ 0.0106
+0.26%
$ 105.58 million $ 25.24 million
3:33 PM $ 0.0105
+0.32%
$ 105.58 million $ 25.25 million
3:32 PM $ 0.0105
+0.05%
$ 105.58 million $ 25.25 million
3:31 PM $ 0.0105
+0.06%
$ 105.58 million $ 25.27 million
3:30 PM $ 0.0105
+0.47%
$ 105.58 million $ 25.29 million
3:29 PM $ 0.0104
+0.22%
$ 104.33 million $ 25.37 million
3:28 PM $ 0.0104
-0.07%
$ 104.33 million $ 25.38 million
3:27 PM $ 0.0104
-0.13%
$ 104.33 million $ 25.46 million
3:26 PM $ 0.0104
+0.06%
$ 104.33 million $ 25.62 million
3:25 PM $ 0.0104
-0.28%
$ 104.33 million $ 25.62 million
3:24 PM $ 0.0105
+0.12%
$ 104.53 million $ 25.64 million
3:23 PM $ 0.0104
-0.04%
$ 104.53 million $ 25.65 million
3:22 PM $ 0.0104
+0.10%
$ 104.53 million $ 25.66 million
3:21 PM $ 0.0104
+0.05%
$ 104.53 million $ 25.66 million
3:20 PM $ 0.0104
-0.18%
$ 104.53 million $ 25.67 million
3:19 PM $ 0.0104
+0.10%
$ 104.47 million $ 25.68 million
3:18 PM $ 0.0104
+0.08%
$ 104.47 million $ 25.68 million
3:17 PM $ 0.0104
+0.08%
$ 104.47 million $ 25.69 million
3:16 PM $ 0.0104
-0.20%
$ 104.47 million $ 25.7 million
3:15 PM $ 0.0104
-0.19%
$ 104.47 million $ 25.7 million
3:14 PM $ 0.0105
-0.06%
$ 104.62 million $ 25.71 million
3:13 PM $ 0.0105
+0.00%
$ 104.62 million $ 25.71 million
3:12 PM $ 0.0105
-0.09%
$ 104.62 million $ 25.73 million
3:11 PM $ 0.0105
-0.15%
$ 104.62 million $ 25.74 million
3:10 PM $ 0.0105
-0.01%
$ 104.62 million $ 25.74 million
3:09 PM $ 0.0105
-0.14%
$ 105.01 million $ 25.74 million
3:08 PM $ 0.0105
+0.03%
$ 105.01 million $ 25.74 million
3:07 PM $ 0.0105
-0.02%
$ 105.01 million $ 25.75 million