Banana For Scale Historical Data

$BANANA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.011
+2.87%
$ 110.18 million $ 6.33 million
May 30, 4 AM $ 0.0107
-1.73%
$ 107.09 million $ 6.25 million
May 30, 3 AM $ 0.0109
+1.04%
$ 108.97 million $ 6.09 million
May 30, 2 AM $ 0.0108
+1.53%
$ 107.85 million $ 6.02 million
May 30, 1 AM $ 0.0106
+1.03%
$ 106.25 million $ 5.81 million
May 30, 12 AM $ 0.0105
+1.74%
$ 105.18 million $ 5.79 million
May 29, 11 PM $ 0.0103
-0.46%
$ 103.38 million $ 5.79 million
May 29, 10 PM $ 0.0104
+0.88%
$ 103.86 million $ 5.65 million
May 29, 9 PM $ 0.0103
-1.12%
$ 102.94 million $ 5.53 million
May 29, 8 PM $ 0.0104
+0.10%
$ 104.11 million $ 5.56 million
May 29, 7 PM $ 0.0104
-0.40%
$ 104.01 million $ 5.83 million
May 29, 6 PM $ 0.0104
-0.13%
$ 104.42 million $ 5.94 million
May 29, 5 PM $ 0.0105
+1.54%
$ 104.56 million $ 5.93 million
May 29, 4 PM $ 0.0103
+0.07%
$ 102.97 million $ 5.8 million
May 29, 3 PM $ 0.0103
+0.94%
$ 102.9 million $ 6.01 million
May 29, 2 PM $ 0.0102
-0.99%
$ 101.94 million $ 6.07 million
May 29, 1 PM $ 0.0103
+0.06%
$ 102.96 million $ 6.31 million
May 29, 12 PM $ 0.0103
+0.10%
$ 102.9 million $ 6.32 million
May 29, 11 AM $ 0.0103
-0.94%
$ 102.8 million $ 6.42 million
May 29, 10 AM $ 0.0104
-0.03%
$ 103.77 million $ 6.58 million
May 29, 9 AM $ 0.0104
+1.20%
$ 103.79 million $ 6.64 million
May 29, 8 AM $ 0.0103
+1.05%
$ 102.56 million $ 6.7 million
May 29, 7 AM $ 0.0102
-0.06%
$ 101.5 million $ 6.7 million
May 29, 6 AM $ 0.0102
-0.54%
$ 101.56 million $ 6.62 million
May 29, 5 AM $ 0.0102
-0.77%
$ 102.11 million $ 6.56 million
May 29, 4 AM $ 0.0103
-0.07%
$ 102.91 million $ 6.54 million
May 29, 3 AM $ 0.0103
-0.83%
$ 102.98 million $ 6.81 million
May 29, 2 AM $ 0.0104
-0.64%
$ 103.84 million $ 6.95 million
May 29, 1 AM $ 0.0105
-0.59%
$ 104.51 million $ 6.96 million
May 29, 12 AM $ 0.0105
-0.83%
$ 105.14 million $ 6.92 million
May 28, 11 PM $ 0.0106
-0.02%
$ 106.01 million $ 6.91 million
May 28, 10 PM $ 0.0106
-0.20%
$ 106.04 million $ 7 million
May 28, 9 PM $ 0.0106
+0.15%
$ 106.24 million $ 7.08 million
May 28, 8 PM $ 0.0106
+0.84%
$ 106.08 million $ 7.08 million
May 28, 7 PM $ 0.0105
+1.65%
$ 105.2 million $ 6.86 million
May 28, 6 PM $ 0.0103
+0.80%
$ 103.49 million $ 6.74 million
May 28, 5 PM $ 0.0103
-1.50%
$ 102.67 million $ 6.64 million
May 28, 4 PM $ 0.0104
+1.17%
$ 104.23 million $ 6.63 million
May 28, 3 PM $ 0.0103
-1.74%
$ 103.04 million $ 6.33 million
May 28, 2 PM $ 0.0105
-2.61%
$ 104.87 million $ 6.23 million
May 28, 1 PM $ 0.0108
-1.67%
$ 107.66 million $ 5.93 million
May 28, 12 PM $ 0.0109
+0.11%
$ 109.49 million $ 6.26 million
May 28, 11 AM $ 0.0109
-0.11%
$ 109.37 million $ 6.29 million
May 28, 10 AM $ 0.0109
-0.96%
$ 109.48 million $ 6.15 million
May 28, 9 AM $ 0.0111
+0.39%
$ 110.55 million $ 6.11 million
May 28, 8 AM $ 0.011
+1.09%
$ 110.11 million $ 6.01 million
May 28, 7 AM $ 0.0109
+0.93%
$ 108.92 million $ 5.94 million
May 28, 6 AM $ 0.0108
-0.34%
$ 107.92 million $ 5.94 million
May 28, 5 AM $ 0.0108
+0.21%
$ 108.29 million $ 5.93 million
May 28, 4 AM $ 0.0108
-0.33%
$ 108.06 million $ 5.98 million