Banana For Scale Historical Data

$BANANA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00354
-1.15%
$ 35.42 million $ 9.96 million
Dec 21, 6 AM $ 0.00358
+0.00%
$ 35.83 million $ 10.04 million
Dec 21, 5 AM $ 0.00358
-0.25%
$ 35.8 million $ 10.14 million
Dec 21, 4 AM $ 0.00359
-0.02%
$ 35.89 million $ 10.38 million
Dec 21, 3 AM $ 0.00359
-0.58%
$ 35.9 million $ 10.38 million
Dec 21, 2 AM $ 0.00361
-0.42%
$ 36.1 million $ 10.13 million
Dec 21, 1 AM $ 0.00363
-0.77%
$ 36.25 million $ 10.02 million
Dec 21, 12 AM $ 0.00365
-0.37%
$ 36.53 million $ 10.02 million
Dec 20, 11 PM $ 0.00367
+0.04%
$ 36.69 million $ 9.98 million
Dec 20, 10 PM $ 0.00367
-0.42%
$ 36.65 million $ 10.16 million
Dec 20, 9 PM $ 0.00368
+0.00%
$ 36.8 million $ 10.24 million
Dec 20, 8 PM $ 0.00368
-0.33%
$ 36.78 million $ 10.31 million
Dec 20, 7 PM $ 0.00369
-0.48%
$ 36.92 million $ 10.14 million
Dec 20, 6 PM $ 0.00371
+2.34%
$ 37.09 million $ 10.08 million
Dec 20, 5 PM $ 0.00362
+0.09%
$ 36.25 million $ 9.9 million
Dec 20, 4 PM $ 0.00362
-1.10%
$ 36.21 million $ 10.13 million
Dec 20, 3 PM $ 0.00366
-0.27%
$ 36.62 million $ 10.25 million
Dec 20, 2 PM $ 0.00367
+0.26%
$ 36.71 million $ 10.21 million
Dec 20, 1 PM $ 0.00366
-0.55%
$ 36.62 million $ 10.31 million
Dec 20, 12 PM $ 0.00368
+0.39%
$ 36.82 million $ 10.42 million
Dec 20, 11 AM $ 0.00367
+1.27%
$ 36.63 million $ 10.65 million
Dec 20, 10 AM $ 0.00362
+1.01%
$ 36.19 million $ 10.38 million
Dec 20, 9 AM $ 0.00358
+0.19%
$ 35.83 million $ 10.42 million
Dec 20, 8 AM $ 0.00358
-0.72%
$ 35.77 million $ 10.77 million
Dec 20, 7 AM $ 0.0036
+1.73%
$ 36.03 million $ 10.21 million
Dec 20, 6 AM $ 0.00354
-0.23%
$ 35.42 million $ 10.42 million
Dec 20, 5 AM $ 0.00355
+1.28%
$ 35.5 million $ 10.2 million
Dec 20, 4 AM $ 0.00351
+0.47%
$ 35.05 million $ 10.06 million
Dec 20, 3 AM $ 0.00349
+0.05%
$ 34.89 million $ 10.14 million
Dec 20, 2 AM $ 0.00349
+0.29%
$ 34.87 million $ 10.37 million
Dec 20, 1 AM $ 0.00348
-0.25%
$ 34.76 million $ 10.46 million
Dec 20, 12 AM $ 0.00349
-0.41%
$ 34.86 million $ 10.66 million
Dec 19, 11 PM $ 0.0035
-0.46%
$ 35 million $ 10.68 million
Dec 19, 10 PM $ 0.00351
+0.07%
$ 35.14 million $ 10.73 million
Dec 19, 9 PM $ 0.00351
-0.44%
$ 35.12 million $ 10.59 million
Dec 19, 8 PM $ 0.00353
+0.09%
$ 35.28 million $ 10.5 million
Dec 19, 7 PM $ 0.00352
+0.67%
$ 35.25 million $ 10.64 million
Dec 19, 6 PM $ 0.0035
+0.44%
$ 35.01 million $ 10.58 million
Dec 19, 5 PM $ 0.00349
-0.31%
$ 34.86 million $ 10.45 million
Dec 19, 4 PM $ 0.0035
-0.53%
$ 34.97 million $ 11.02 million
Dec 19, 3 PM $ 0.00352
+0.14%
$ 35.15 million $ 10.69 million
Dec 19, 2 PM $ 0.00351
+0.18%
$ 35.12 million $ 10.38 million
Dec 19, 1 PM $ 0.00351
+0.66%
$ 35.05 million $ 10.25 million
Dec 19, 12 PM $ 0.00348
-1.33%
$ 34.79 million $ 10.36 million
Dec 19, 11 AM $ 0.00353
+2.81%
$ 35.2 million $ 9.53 million
Dec 19, 10 AM $ 0.00343
+0.49%
$ 34.32 million $ 8.27 million
Dec 19, 9 AM $ 0.00342
-0.41%
$ 34.14 million $ 8.19 million
Dec 19, 8 AM $ 0.00343
+0.66%
$ 34.3 million $ 7.84 million
Dec 19, 7 AM $ 0.00341
+1.76%
$ 34.07 million $ 7.72 million
Dec 19, 6 AM $ 0.00335
+0.36%
$ 33.48 million $ 7.35 million