Banana For Scale Historical Data

$BANANA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00333
+0.09%
$ 33.33 million $ 6.74 million
Dec 23, 7 AM $ 0.00333
-0.75%
$ 33.29 million $ 6.63 million
Dec 23, 6 AM $ 0.00336
-1.68%
$ 33.55 million $ 6.51 million
Dec 23, 5 AM $ 0.00341
-0.68%
$ 34.13 million $ 6.35 million
Dec 23, 4 AM $ 0.00344
-1.52%
$ 34.36 million $ 6.44 million
Dec 23, 3 AM $ 0.00349
+0.17%
$ 34.9 million $ 6.45 million
Dec 23, 2 AM $ 0.00348
-0.01%
$ 34.83 million $ 6.57 million
Dec 23, 1 AM $ 0.00348
+0.18%
$ 34.84 million $ 6.61 million
Dec 23, 12 AM $ 0.00348
+1.62%
$ 34.77 million $ 6.68 million
Dec 22, 11 PM $ 0.00342
-0.07%
$ 34.23 million $ 6.76 million
Dec 22, 10 PM $ 0.00342
+0.87%
$ 34.24 million $ 6.91 million
Dec 22, 9 PM $ 0.00339
+0.52%
$ 33.95 million $ 6.94 million
Dec 22, 8 PM $ 0.00338
-0.35%
$ 33.77 million $ 7.03 million
Dec 22, 7 PM $ 0.00339
-2.40%
$ 33.85 million $ 6.94 million
Dec 22, 6 PM $ 0.00347
-0.51%
$ 34.69 million $ 6.42 million
Dec 22, 5 PM $ 0.00349
-0.40%
$ 34.87 million $ 6.29 million
Dec 22, 4 PM $ 0.0035
-1.14%
$ 34.99 million $ 6.16 million
Dec 22, 3 PM $ 0.00354
+0.49%
$ 35.41 million $ 5.92 million
Dec 22, 2 PM $ 0.00352
+0.30%
$ 35.24 million $ 6.06 million
Dec 22, 1 PM $ 0.00351
+0.24%
$ 35.13 million $ 5.99 million
Dec 22, 12 PM $ 0.0035
-0.59%
$ 35.04 million $ 6.39 million
Dec 22, 11 AM $ 0.00353
-0.20%
$ 35.25 million $ 6.43 million
Dec 22, 10 AM $ 0.00353
+0.87%
$ 35.34 million $ 6.37 million
Dec 22, 9 AM $ 0.0035
-0.47%
$ 35.04 million $ 6.41 million
Dec 22, 8 AM $ 0.00352
+1.07%
$ 35.21 million $ 6.51 million
Dec 22, 7 AM $ 0.00348
+0.09%
$ 34.82 million $ 6.35 million
Dec 22, 6 AM $ 0.00348
+0.19%
$ 34.8 million $ 6.42 million
Dec 22, 5 AM $ 0.00347
-0.74%
$ 34.73 million $ 6.51 million
Dec 22, 4 AM $ 0.0035
+0.12%
$ 34.99 million $ 6.46 million
Dec 22, 3 AM $ 0.00349
+0.73%
$ 34.94 million $ 6.5 million
Dec 22, 2 AM $ 0.00347
-0.90%
$ 34.69 million $ 6.63 million
Dec 22, 1 AM $ 0.0035
+0.03%
$ 35.01 million $ 6.6 million
Dec 22, 12 AM $ 0.0035
+0.84%
$ 35 million $ 6.63 million
Dec 21, 11 PM $ 0.00347
-0.79%
$ 34.71 million $ 6.4 million
Dec 21, 10 PM $ 0.0035
+0.35%
$ 34.99 million $ 6.2 million
Dec 21, 9 PM $ 0.00349
-0.69%
$ 34.87 million $ 6.31 million
Dec 21, 8 PM $ 0.00351
-0.01%
$ 35.11 million $ 6.23 million
Dec 21, 7 PM $ 0.00351
+0.24%
$ 35.11 million $ 6.53 million
Dec 21, 6 PM $ 0.0035
+0.15%
$ 35.03 million $ 6.78 million
Dec 21, 5 PM $ 0.0035
-0.85%
$ 34.98 million $ 7.22 million
Dec 21, 4 PM $ 0.00353
-0.54%
$ 35.28 million $ 7.23 million
Dec 21, 3 PM $ 0.00355
+1.83%
$ 35.47 million $ 7.5 million
Dec 21, 2 PM $ 0.00348
+0.04%
$ 34.83 million $ 7.5 million
Dec 21, 1 PM $ 0.00348
-1.32%
$ 34.82 million $ 7.56 million
Dec 21, 12 PM $ 0.00353
-0.40%
$ 35.27 million $ 7.43 million
Dec 21, 11 AM $ 0.00354
+0.27%
$ 35.41 million $ 7.9 million
Dec 21, 10 AM $ 0.00353
-1.27%
$ 35.32 million $ 9.29 million
Dec 21, 9 AM $ 0.00358
+0.52%
$ 35.77 million $ 9.32 million
Dec 21, 8 AM $ 0.00356
+0.51%
$ 35.58 million $ 9.34 million
Dec 21, 7 AM $ 0.00354
-1.15%
$ 35.42 million $ 9.96 million