Banana For Scale Historical Data

$BANANA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00356
-0.59%
$ 35.63 million $ 8.28 million
Dec 25, 8 AM $ 0.00358
+1.91%
$ 35.84 million $ 8.31 million
Dec 25, 7 AM $ 0.00352
-0.32%
$ 35.17 million $ 8.29 million
Dec 25, 6 AM $ 0.00353
+0.24%
$ 35.3 million $ 8.48 million
Dec 25, 5 AM $ 0.00352
-1.04%
$ 35.2 million $ 8.52 million
Dec 25, 4 AM $ 0.00356
-0.42%
$ 35.57 million $ 9.22 million
Dec 25, 3 AM $ 0.00357
+2.67%
$ 35.74 million $ 9.08 million
Dec 25, 2 AM $ 0.00348
+0.99%
$ 34.81 million $ 8.71 million
Dec 25, 1 AM $ 0.00345
+0.28%
$ 34.46 million $ 8.77 million
Dec 25, 12 AM $ 0.00344
-0.36%
$ 34.37 million $ 8.9 million
Dec 24, 11 PM $ 0.00345
-0.57%
$ 34.5 million $ 8.93 million
Dec 24, 10 PM $ 0.00347
+0.13%
$ 34.69 million $ 8.71 million
Dec 24, 9 PM $ 0.00346
+0.79%
$ 34.63 million $ 8.56 million
Dec 24, 8 PM $ 0.00344
+0.91%
$ 34.38 million $ 8.35 million
Dec 24, 7 PM $ 0.0034
+0.63%
$ 34.05 million $ 8.58 million
Dec 24, 6 PM $ 0.00338
-0.05%
$ 33.83 million $ 8.61 million
Dec 24, 5 PM $ 0.00339
-0.58%
$ 33.85 million $ 8.59 million
Dec 24, 4 PM $ 0.0034
-0.48%
$ 34.05 million $ 8.57 million
Dec 24, 3 PM $ 0.00342
+0.19%
$ 34.21 million $ 8.78 million
Dec 24, 2 PM $ 0.00342
-0.17%
$ 34.16 million $ 8.81 million
Dec 24, 1 PM $ 0.00342
-0.75%
$ 34.21 million $ 8.58 million
Dec 24, 12 PM $ 0.00345
+0.61%
$ 34.47 million $ 8.41 million
Dec 24, 11 AM $ 0.00343
-0.14%
$ 34.13 million $ 8.15 million
Dec 24, 10 AM $ 0.00343
+0.60%
$ 34.31 million $ 8 million
Dec 24, 9 AM $ 0.00341
+0.84%
$ 34.11 million $ 7.97 million
Dec 24, 8 AM $ 0.00338
-1.35%
$ 33.82 million $ 8.02 million
Dec 24, 7 AM $ 0.00343
-1.06%
$ 34.29 million $ 7.91 million
Dec 24, 6 AM $ 0.00346
+0.09%
$ 34.65 million $ 7.86 million
Dec 24, 5 AM $ 0.00346
-2.51%
$ 34.63 million $ 7.95 million
Dec 24, 4 AM $ 0.00355
+1.11%
$ 35.52 million $ 6.86 million
Dec 24, 3 AM $ 0.00351
+1.08%
$ 35.1 million $ 6.63 million
Dec 24, 2 AM $ 0.00348
+0.49%
$ 34.75 million $ 6.35 million
Dec 24, 1 AM $ 0.00346
+0.65%
$ 34.58 million $ 6.28 million
Dec 24, 12 AM $ 0.00344
+0.72%
$ 34.36 million $ 6.21 million
Dec 23, 11 PM $ 0.00341
+1.25%
$ 34.11 million $ 6.33 million
Dec 23, 10 PM $ 0.00337
-0.54%
$ 33.69 million $ 6.34 million
Dec 23, 9 PM $ 0.00339
+0.26%
$ 33.88 million $ 6.25 million
Dec 23, 8 PM $ 0.00338
+0.14%
$ 33.79 million $ 6.21 million
Dec 23, 7 PM $ 0.00337
+0.63%
$ 33.75 million $ 6.03 million
Dec 23, 6 PM $ 0.00335
+0.48%
$ 33.53 million $ 6.53 million
Dec 23, 5 PM $ 0.00334
-0.59%
$ 33.37 million $ 6.71 million
Dec 23, 4 PM $ 0.00336
+0.91%
$ 33.57 million $ 6.8 million
Dec 23, 3 PM $ 0.00333
+0.20%
$ 33.27 million $ 6.8 million
Dec 23, 2 PM $ 0.00332
+0.48%
$ 33.2 million $ 6.96 million
Dec 23, 1 PM $ 0.0033
+0.46%
$ 33.04 million $ 7.06 million
Dec 23, 12 PM $ 0.00329
-0.46%
$ 32.89 million $ 7.04 million
Dec 23, 11 AM $ 0.0033
-0.38%
$ 33.04 million $ 7.04 million
Dec 23, 10 AM $ 0.00332
-0.74%
$ 33.17 million $ 7.03 million
Dec 23, 9 AM $ 0.00334
+0.33%
$ 33.41 million $ 6.96 million
Dec 23, 8 AM $ 0.00333
+0.09%
$ 33.33 million $ 6.74 million