Banana For Scale Historical Data

$BANANA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00356
-0.48%
$ 35.61 million $ 5.64 million
Dec 27, 9 AM $ 0.00358
-0.73%
$ 35.79 million $ 5.7 million
Dec 27, 8 AM $ 0.00361
+0.15%
$ 36.05 million $ 5.59 million
Dec 27, 7 AM $ 0.0036
+0.12%
$ 35.99 million $ 5.89 million
Dec 27, 6 AM $ 0.00359
-0.21%
$ 35.94 million $ 6.16 million
Dec 27, 5 AM $ 0.0036
-0.94%
$ 36.03 million $ 6.25 million
Dec 27, 4 AM $ 0.00364
+0.30%
$ 36.37 million $ 6.25 million
Dec 27, 3 AM $ 0.00363
+1.10%
$ 36.26 million $ 6.46 million
Dec 27, 2 AM $ 0.00359
-0.02%
$ 35.87 million $ 6.52 million
Dec 27, 1 AM $ 0.00359
+0.13%
$ 35.87 million $ 6.87 million
Dec 27, 12 AM $ 0.00358
-0.45%
$ 35.83 million $ 7.04 million
Dec 26, 11 PM $ 0.0036
+0.23%
$ 35.99 million $ 7.49 million
Dec 26, 10 PM $ 0.00359
-0.22%
$ 35.91 million $ 8.08 million
Dec 26, 9 PM $ 0.0036
-0.05%
$ 36.03 million $ 8.87 million
Dec 26, 8 PM $ 0.0036
-0.01%
$ 36 million $ 9.24 million
Dec 26, 7 PM $ 0.0036
+0.23%
$ 36 million $ 9.81 million
Dec 26, 6 PM $ 0.00359
+0.30%
$ 35.93 million $ 10.07 million
Dec 26, 5 PM $ 0.00358
+0.62%
$ 35.82 million $ 10.54 million
Dec 26, 4 PM $ 0.00356
-0.34%
$ 35.59 million $ 10.56 million
Dec 26, 3 PM $ 0.00357
+0.41%
$ 35.7 million $ 10.58 million
Dec 26, 2 PM $ 0.00356
-2.19%
$ 35.56 million $ 10.55 million
Dec 26, 1 PM $ 0.00363
+0.84%
$ 36.34 million $ 10.04 million
Dec 26, 12 PM $ 0.0036
+0.74%
$ 36.03 million $ 9.71 million
Dec 26, 11 AM $ 0.00358
+0.17%
$ 35.8 million $ 9.89 million
Dec 26, 10 AM $ 0.00357
-0.87%
$ 35.71 million $ 9.93 million
Dec 26, 9 AM $ 0.0036
+0.78%
$ 36.02 million $ 9.81 million
Dec 26, 8 AM $ 0.00357
+0.28%
$ 35.74 million $ 10 million
Dec 26, 7 AM $ 0.00356
-0.76%
$ 35.63 million $ 10.19 million
Dec 26, 6 AM $ 0.00359
-0.02%
$ 35.9 million $ 10.01 million
Dec 26, 5 AM $ 0.00359
+0.41%
$ 35.91 million $ 9.98 million
Dec 26, 4 AM $ 0.00358
-0.95%
$ 35.77 million $ 10.31 million
Dec 26, 3 AM $ 0.00361
-0.02%
$ 36.11 million $ 10.44 million
Dec 26, 2 AM $ 0.00361
+0.10%
$ 36.12 million $ 10.92 million
Dec 26, 1 AM $ 0.00361
+1.66%
$ 36.08 million $ 10.71 million
Dec 26, 12 AM $ 0.00355
-1.28%
$ 35.49 million $ 10.48 million
Dec 25, 11 PM $ 0.00359
-0.35%
$ 35.95 million $ 10.12 million
Dec 25, 10 PM $ 0.00361
-0.34%
$ 36.08 million $ 9.77 million
Dec 25, 9 PM $ 0.00362
+0.54%
$ 36.2 million $ 9.24 million
Dec 25, 8 PM $ 0.0036
+0.22%
$ 36.01 million $ 9.19 million
Dec 25, 7 PM $ 0.00359
+0.34%
$ 35.93 million $ 8.68 million
Dec 25, 6 PM $ 0.00358
+0.75%
$ 35.8 million $ 8.49 million
Dec 25, 5 PM $ 0.00355
+0.43%
$ 35.54 million $ 7.94 million
Dec 25, 4 PM $ 0.00354
+0.91%
$ 35.38 million $ 7.9 million
Dec 25, 3 PM $ 0.00351
+0.84%
$ 35.06 million $ 7.88 million
Dec 25, 2 PM $ 0.00348
-0.24%
$ 34.77 million $ 7.77 million
Dec 25, 1 PM $ 0.00349
-0.59%
$ 34.85 million $ 7.89 million
Dec 25, 12 PM $ 0.0035
-1.67%
$ 35.03 million $ 8.04 million
Dec 25, 11 AM $ 0.00356
+0.07%
$ 35.63 million $ 8.19 million
Dec 25, 10 AM $ 0.00356
-0.08%
$ 35.6 million $ 8.33 million
Dec 25, 9 AM $ 0.00356
-0.59%
$ 35.63 million $ 8.28 million