Banana For Scale Historical Data

$BANANA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00349
-0.51%
$ 34.86 million $ 4.84 million
Dec 29, 10 AM $ 0.0035
+0.22%
$ 35.04 million $ 4.92 million
Dec 29, 9 AM $ 0.0035
-1.68%
$ 34.81 million $ 4.86 million
Dec 29, 8 AM $ 0.00356
-0.76%
$ 35.56 million $ 4.41 million
Dec 29, 7 AM $ 0.00358
-0.13%
$ 35.83 million $ 4.28 million
Dec 29, 6 AM $ 0.00359
-0.34%
$ 35.88 million $ 4.2 million
Dec 29, 5 AM $ 0.0036
-0.18%
$ 35.97 million $ 4.19 million
Dec 29, 4 AM $ 0.00361
+0.08%
$ 36.06 million $ 4.26 million
Dec 29, 3 AM $ 0.0036
-0.15%
$ 36.03 million $ 4.2 million
Dec 29, 2 AM $ 0.00361
+0.44%
$ 36.09 million $ 4.14 million
Dec 29, 1 AM $ 0.00359
+0.27%
$ 35.93 million $ 4.02 million
Dec 29, 12 AM $ 0.00358
+0.58%
$ 35.83 million $ 3.9 million
Dec 28, 11 PM $ 0.00356
+0.32%
$ 35.63 million $ 3.94 million
Dec 28, 10 PM $ 0.00355
-0.03%
$ 35.51 million $ 4.22 million
Dec 28, 9 PM $ 0.00355
-0.44%
$ 35.52 million $ 4.29 million
Dec 28, 8 PM $ 0.00357
+0.48%
$ 35.68 million $ 4.3 million
Dec 28, 7 PM $ 0.00355
-0.22%
$ 35.51 million $ 4.53 million
Dec 28, 6 PM $ 0.00356
-0.51%
$ 35.6 million $ 4.27 million
Dec 28, 5 PM $ 0.00358
-0.20%
$ 35.76 million $ 4.23 million
Dec 28, 4 PM $ 0.00358
-0.45%
$ 35.83 million $ 4.1 million
Dec 28, 3 PM $ 0.0036
-0.06%
$ 36 million $ 4.14 million
Dec 28, 2 PM $ 0.0036
+0.17%
$ 36.02 million $ 4.85 million
Dec 28, 1 PM $ 0.0036
+0.10%
$ 35.96 million $ 4.86 million
Dec 28, 12 PM $ 0.00359
-0.02%
$ 35.92 million $ 5.06 million
Dec 28, 11 AM $ 0.00359
-0.07%
$ 35.94 million $ 5.24 million
Dec 28, 10 AM $ 0.0036
+0.37%
$ 35.97 million $ 5.39 million
Dec 28, 9 AM $ 0.00358
-0.31%
$ 35.84 million $ 5.64 million
Dec 28, 8 AM $ 0.00359
+0.11%
$ 35.95 million $ 5.74 million
Dec 28, 7 AM $ 0.00359
-0.01%
$ 35.91 million $ 5.76 million
Dec 28, 6 AM $ 0.00359
-0.34%
$ 35.91 million $ 5.77 million
Dec 28, 5 AM $ 0.0036
+0.30%
$ 36.04 million $ 5.78 million
Dec 28, 4 AM $ 0.00359
-0.13%
$ 35.93 million $ 5.82 million
Dec 28, 3 AM $ 0.0036
+0.26%
$ 35.98 million $ 5.88 million
Dec 28, 2 AM $ 0.00359
-0.06%
$ 35.88 million $ 6.01 million
Dec 28, 1 AM $ 0.00359
+0.28%
$ 35.89 million $ 6 million
Dec 28, 12 AM $ 0.00358
-0.81%
$ 35.8 million $ 6.05 million
Dec 27, 11 PM $ 0.00361
+0.68%
$ 36.08 million $ 5.96 million
Dec 27, 10 PM $ 0.00359
-0.36%
$ 35.86 million $ 5.54 million
Dec 27, 9 PM $ 0.0036
+0.02%
$ 36.01 million $ 5.47 million
Dec 27, 8 PM $ 0.0036
-0.18%
$ 35.98 million $ 5.5 million
Dec 27, 7 PM $ 0.0036
+0.70%
$ 36.04 million $ 5.27 million
Dec 27, 6 PM $ 0.00358
-0.47%
$ 35.79 million $ 5.24 million
Dec 27, 5 PM $ 0.0036
+0.19%
$ 35.96 million $ 5.27 million
Dec 27, 4 PM $ 0.00359
-0.45%
$ 35.89 million $ 5.39 million
Dec 27, 3 PM $ 0.00361
+1.13%
$ 36 million $ 5.37 million
Dec 27, 2 PM $ 0.00357
-0.10%
$ 35.66 million $ 4.9 million
Dec 27, 1 PM $ 0.00357
-0.45%
$ 35.69 million $ 5.61 million
Dec 27, 12 PM $ 0.00359
-0.13%
$ 35.85 million $ 5.96 million
Dec 27, 11 AM $ 0.00359
+0.81%
$ 35.9 million $ 5.81 million
Dec 27, 10 AM $ 0.00356
-0.48%
$ 35.61 million $ 5.64 million