Banana For Scale Historical Data

$BANANA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0037
+0.61%
$ 36.96 million $ 10.48 million
Dec 31, 10 AM $ 0.00367
-0.78%
$ 36.73 million $ 10.56 million
Dec 31, 9 AM $ 0.0037
+0.23%
$ 37.02 million $ 10.26 million
Dec 31, 8 AM $ 0.00369
-0.58%
$ 36.93 million $ 10.18 million
Dec 31, 7 AM $ 0.00371
-0.38%
$ 37.15 million $ 10.25 million
Dec 31, 6 AM $ 0.00373
+0.23%
$ 37.29 million $ 10.11 million
Dec 31, 5 AM $ 0.00372
+0.75%
$ 37.2 million $ 10.05 million
Dec 31, 4 AM $ 0.00369
-0.70%
$ 36.92 million $ 9.96 million
Dec 31, 3 AM $ 0.00372
-1.00%
$ 37.19 million $ 9.75 million
Dec 31, 2 AM $ 0.00376
+0.17%
$ 37.56 million $ 9.64 million
Dec 31, 1 AM $ 0.00375
+0.87%
$ 37.5 million $ 9.51 million
Dec 31, 12 AM $ 0.00372
-0.49%
$ 37.18 million $ 9.39 million
Dec 30, 11 PM $ 0.00374
-0.43%
$ 37.36 million $ 9.16 million
Dec 30, 10 PM $ 0.00375
+0.98%
$ 37.52 million $ 9.04 million
Dec 30, 9 PM $ 0.00372
+0.36%
$ 37.16 million $ 8.73 million
Dec 30, 8 PM $ 0.0037
-0.08%
$ 37.01 million $ 8.43 million
Dec 30, 7 PM $ 0.0037
-1.41%
$ 37.04 million $ 8.02 million
Dec 30, 6 PM $ 0.00376
+3.73%
$ 37.57 million $ 6.12 million
Dec 30, 5 PM $ 0.00362
+1.55%
$ 36.22 million $ 4.84 million
Dec 30, 4 PM $ 0.00357
-0.04%
$ 35.67 million $ 4.48 million
Dec 30, 3 PM $ 0.00357
+0.36%
$ 35.68 million $ 4.42 million
Dec 30, 2 PM $ 0.00355
-0.11%
$ 35.55 million $ 4.51 million
Dec 30, 1 PM $ 0.00356
-0.17%
$ 35.59 million $ 4.55 million
Dec 30, 12 PM $ 0.00356
+0.12%
$ 35.65 million $ 4.35 million
Dec 30, 11 AM $ 0.00356
+1.34%
$ 35.61 million $ 4.16 million
Dec 30, 10 AM $ 0.00351
-0.16%
$ 35.14 million $ 3.85 million
Dec 30, 9 AM $ 0.00352
-0.08%
$ 35.2 million $ 4.05 million
Dec 30, 8 AM $ 0.00352
+1.17%
$ 35.22 million $ 4.45 million
Dec 30, 7 AM $ 0.00348
-0.32%
$ 34.81 million $ 4.4 million
Dec 30, 6 AM $ 0.00349
+0.10%
$ 34.92 million $ 4.48 million
Dec 30, 5 AM $ 0.00349
+0.21%
$ 34.89 million $ 4.41 million
Dec 30, 4 AM $ 0.00348
-0.28%
$ 34.82 million $ 4.35 million
Dec 30, 3 AM $ 0.00349
+0.75%
$ 34.91 million $ 4.42 million
Dec 30, 2 AM $ 0.00347
-0.05%
$ 34.66 million $ 4.43 million
Dec 30, 1 AM $ 0.00347
-0.07%
$ 34.67 million $ 4.57 million
Dec 30, 12 AM $ 0.00347
-0.22%
$ 34.69 million $ 4.73 million
Dec 29, 11 PM $ 0.00348
-0.35%
$ 34.77 million $ 4.85 million
Dec 29, 10 PM $ 0.00349
-0.18%
$ 34.89 million $ 4.99 million
Dec 29, 9 PM $ 0.0035
+0.14%
$ 34.95 million $ 4.98 million
Dec 29, 8 PM $ 0.00349
-0.01%
$ 34.9 million $ 4.77 million
Dec 29, 7 PM $ 0.00349
+0.06%
$ 34.91 million $ 4.67 million
Dec 29, 6 PM $ 0.00349
-0.61%
$ 34.88 million $ 4.94 million
Dec 29, 5 PM $ 0.00351
+0.17%
$ 35.1 million $ 5 million
Dec 29, 4 PM $ 0.0035
-0.36%
$ 35.04 million $ 5.2 million
Dec 29, 3 PM $ 0.00352
+0.51%
$ 35.16 million $ 5.26 million
Dec 29, 2 PM $ 0.0035
+0.62%
$ 34.98 million $ 5.15 million
Dec 29, 1 PM $ 0.00348
+0.05%
$ 34.77 million $ 5.04 million
Dec 29, 12 PM $ 0.00347
-0.31%
$ 34.76 million $ 4.98 million
Dec 29, 11 AM $ 0.00349
-0.51%
$ 34.86 million $ 4.84 million
Dec 29, 10 AM $ 0.0035
+0.22%
$ 35.04 million $ 4.92 million