Banana For Scale Historical Data

$BANANA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00393
+0.42%
$ 39.34 million $ 9.51 million
Jan 2, 11 AM $ 0.00392
+0.16%
$ 39.18 million $ 10.56 million
Jan 2, 10 AM $ 0.00391
+0.85%
$ 39.11 million $ 11.28 million
Jan 2, 9 AM $ 0.00388
+0.48%
$ 38.78 million $ 12.53 million
Jan 2, 8 AM $ 0.00386
-0.76%
$ 38.61 million $ 12.64 million
Jan 2, 7 AM $ 0.00389
-0.96%
$ 38.89 million $ 12.84 million
Jan 2, 6 AM $ 0.00393
-0.19%
$ 39.27 million $ 12.76 million
Jan 2, 5 AM $ 0.00393
+0.16%
$ 39.35 million $ 12.79 million
Jan 2, 4 AM $ 0.00393
-0.54%
$ 39.28 million $ 13.15 million
Jan 2, 3 AM $ 0.00395
-0.14%
$ 39.49 million $ 13.12 million
Jan 2, 2 AM $ 0.00395
-0.67%
$ 39.55 million $ 12.67 million
Jan 2, 1 AM $ 0.00398
+0.98%
$ 39.83 million $ 12.44 million
Jan 2, 12 AM $ 0.00394
+0.23%
$ 39.42 million $ 12.56 million
Jan 1, 11 PM $ 0.00393
+0.68%
$ 39.33 million $ 12.65 million
Jan 1, 10 PM $ 0.00391
+0.12%
$ 39.07 million $ 12.91 million
Jan 1, 9 PM $ 0.0039
-0.46%
$ 39.04 million $ 13.81 million
Jan 1, 8 PM $ 0.00392
+0.56%
$ 39.24 million $ 15.36 million
Jan 1, 7 PM $ 0.0039
+0.09%
$ 39.02 million $ 26.84 million
Jan 1, 6 PM $ 0.0039
+0.86%
$ 38.98 million $ 33.78 million
Jan 1, 5 PM $ 0.00386
+0.81%
$ 38.64 million $ 33.65 million
Jan 1, 4 PM $ 0.00383
-0.97%
$ 38.33 million $ 33.52 million
Jan 1, 3 PM $ 0.00387
-0.69%
$ 38.71 million $ 33.31 million
Jan 1, 2 PM $ 0.0039
+0.12%
$ 38.99 million $ 33.16 million
Jan 1, 1 PM $ 0.00389
-2.90%
$ 38.93 million $ 32.83 million
Jan 1, 12 PM $ 0.00401
+2.25%
$ 40.16 million $ 32.2 million
Jan 1, 11 AM $ 0.00392
-1.49%
$ 39.2 million $ 30.98 million
Jan 1, 10 AM $ 0.00397
+1.75%
$ 39.62 million $ 30.35 million
Jan 1, 9 AM $ 0.0039
+1.65%
$ 38.98 million $ 29.27 million
Jan 1, 8 AM $ 0.00383
-0.75%
$ 38.35 million $ 29.1 million
Jan 1, 7 AM $ 0.00386
-0.70%
$ 38.64 million $ 28.84 million
Jan 1, 6 AM $ 0.00389
+0.21%
$ 38.91 million $ 28.69 million
Jan 1, 5 AM $ 0.00388
-0.29%
$ 38.83 million $ 28.68 million
Jan 1, 4 AM $ 0.00389
+0.15%
$ 38.94 million $ 28.35 million
Jan 1, 3 AM $ 0.00389
+0.50%
$ 38.88 million $ 28.34 million
Jan 1, 2 AM $ 0.00387
+0.47%
$ 38.65 million $ 28.33 million
Jan 1, 1 AM $ 0.00385
-0.15%
$ 38.51 million $ 28.14 million
Jan 1, 12 AM $ 0.00386
+0.14%
$ 38.57 million $ 27.91 million
Dec 31, 11 PM $ 0.00385
-0.19%
$ 38.51 million $ 27.62 million
Dec 31, 10 PM $ 0.00386
+0.09%
$ 38.63 million $ 27.31 million
Dec 31, 9 PM $ 0.00386
+3.45%
$ 38.55 million $ 26.59 million
Dec 31, 8 PM $ 0.00373
-11.29%
$ 37.26 million $ 25.36 million
Dec 31, 7 PM $ 0.0042
+13.22%
$ 42.01 million $ 14.59 million
Dec 31, 6 PM $ 0.00371
+0.95%
$ 37.1 million $ 8.96 million
Dec 31, 5 PM $ 0.00367
-0.13%
$ 36.75 million $ 10.11 million
Dec 31, 4 PM $ 0.00368
+0.21%
$ 36.8 million $ 10.33 million
Dec 31, 3 PM $ 0.00367
+0.06%
$ 36.72 million $ 10.13 million
Dec 31, 2 PM $ 0.00367
+0.21%
$ 36.7 million $ 9.98 million
Dec 31, 1 PM $ 0.00366
-0.02%
$ 36.62 million $ 10 million
Dec 31, 12 PM $ 0.00366
-0.89%
$ 36.63 million $ 10.18 million
Dec 31, 11 AM $ 0.0037
+0.61%
$ 36.96 million $ 10.48 million