Banana For Scale Historical Data

$BANANA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00444
+2.93%
$ 44.43 million $ 13.68 million
Jan 4, 12 PM $ 0.00431
-0.06%
$ 43.15 million $ 12.46 million
Jan 4, 11 AM $ 0.00432
+0.81%
$ 43.17 million $ 12.53 million
Jan 4, 10 AM $ 0.00428
+2.72%
$ 42.82 million $ 11.96 million
Jan 4, 9 AM $ 0.00417
+0.60%
$ 41.69 million $ 10.56 million
Jan 4, 8 AM $ 0.00414
+1.23%
$ 41.41 million $ 9.91 million
Jan 4, 7 AM $ 0.00409
+1.22%
$ 40.9 million $ 9.88 million
Jan 4, 6 AM $ 0.00404
-0.31%
$ 40.41 million $ 10.38 million
Jan 4, 5 AM $ 0.00405
+0.24%
$ -- $ 10.73 million
Jan 4, 4 AM $ 0.00405
+1.06%
$ -- $ 10.81 million
Jan 4, 3 AM $ 0.004
-0.28%
$ -- $ 10.83 million
Jan 4, 2 AM $ 0.00402
+0.12%
$ -- $ 10.91 million
Jan 4, 1 AM $ 0.00401
-0.11%
$ -- $ 11 million
Jan 4, 12 AM $ 0.00402
+0.09%
$ -- $ 11.01 million
Jan 3, 11 PM $ 0.00401
+0.06%
$ 40.1 million $ 10.94 million
Jan 3, 10 PM $ 0.00401
+0.54%
$ 40.08 million $ 11.2 million
Jan 3, 9 PM $ 0.00399
+0.76%
$ 39.87 million $ 11.55 million
Jan 3, 8 PM $ 0.00396
+0.02%
$ 39.57 million $ 11.74 million
Jan 3, 7 PM $ 0.00396
+0.46%
$ 39.56 million $ 11.91 million
Jan 3, 6 PM $ 0.00394
-0.57%
$ 39.38 million $ 11.85 million
Jan 3, 5 PM $ 0.00396
-0.51%
$ 39.59 million $ 12.92 million
Jan 3, 4 PM $ 0.00398
+0.63%
$ 39.8 million $ 14.82 million
Jan 3, 3 PM $ 0.00395
-1.07%
$ 39.57 million $ 14.57 million
Jan 3, 2 PM $ 0.004
-2.86%
$ 39.99 million $ 13.4 million
Jan 3, 1 PM $ 0.00412
-1.18%
$ 41.17 million $ 13.24 million
Jan 3, 12 PM $ 0.00416
+2.33%
$ 41.6 million $ 12.86 million
Jan 3, 11 AM $ 0.00407
+0.49%
$ 40.7 million $ 12.59 million
Jan 3, 10 AM $ 0.00405
-0.07%
$ 40.5 million $ 12.48 million
Jan 3, 9 AM $ 0.00405
-0.35%
$ 40.53 million $ 12.49 million
Jan 3, 8 AM $ 0.00407
+0.54%
$ 40.67 million $ 12.26 million
Jan 3, 7 AM $ 0.00405
-1.60%
$ 40.45 million $ 12.03 million
Jan 3, 6 AM $ 0.00411
-0.79%
$ 41.11 million $ 11.84 million
Jan 3, 5 AM $ 0.00414
+1.13%
$ 41.43 million $ 11.44 million
Jan 3, 4 AM $ 0.0041
-0.29%
$ 40.97 million $ 11.32 million
Jan 3, 3 AM $ 0.00411
+0.24%
$ 41.05 million $ 11.43 million
Jan 3, 2 AM $ 0.0041
+0.10%
$ 40.99 million $ 11.88 million
Jan 3, 1 AM $ 0.0041
-0.12%
$ 40.95 million $ 12.09 million
Jan 3, 12 AM $ 0.0041
-0.63%
$ 41.01 million $ 12.15 million
Jan 2, 11 PM $ 0.00413
-0.18%
$ 41.26 million $ 12.25 million
Jan 2, 10 PM $ 0.00413
-0.98%
$ 41.34 million $ 12.06 million
Jan 2, 9 PM $ 0.00417
+1.10%
$ 41.74 million $ 11.74 million
Jan 2, 8 PM $ 0.00413
+1.30%
$ 41.29 million $ 11.4 million
Jan 2, 7 PM $ 0.00408
-0.21%
$ 40.76 million $ 11.33 million
Jan 2, 6 PM $ 0.00408
-1.64%
$ 40.85 million $ 11.17 million
Jan 2, 5 PM $ 0.00415
+4.67%
$ 41.53 million $ 10.21 million
Jan 2, 4 PM $ 0.00397
+1.65%
$ 39.62 million $ 8.34 million
Jan 2, 3 PM $ 0.0039
-0.15%
$ 39.03 million $ 8.49 million
Jan 2, 2 PM $ 0.00391
+0.49%
$ 39.04 million $ 8.72 million
Jan 2, 1 PM $ 0.00389
-1.25%
$ 38.88 million $ 8.97 million
Jan 2, 12 PM $ 0.00393
+0.42%
$ 39.34 million $ 9.51 million