Banana For Scale Historical Data

$BANANA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00446
-0.24%
$ 44.56 million $ 10.42 million
Jan 6, 12 PM $ 0.00447
-0.34%
$ 44.67 million $ 10.44 million
Jan 6, 11 AM $ 0.00448
-0.59%
$ 44.82 million $ 10.74 million
Jan 6, 10 AM $ 0.00451
+1.09%
$ 45.08 million $ 10.75 million
Jan 6, 9 AM $ 0.00446
+1.05%
$ 44.58 million $ 10.71 million
Jan 6, 8 AM $ 0.00441
+1.54%
$ 44.1 million $ 10.74 million
Jan 6, 7 AM $ 0.00434
+1.01%
$ 43.43 million $ 12.69 million
Jan 6, 6 AM $ 0.0043
+0.01%
$ 43 million $ 18.01 million
Jan 6, 5 AM $ 0.0043
-0.35%
$ 43 million $ 20.03 million
Jan 6, 4 AM $ 0.00431
-0.31%
$ 43.2 million $ 20.29 million
Jan 6, 3 AM $ 0.00433
+0.05%
$ 43.28 million $ 20.61 million
Jan 6, 2 AM $ 0.00433
+0.70%
$ 43.25 million $ 20.72 million
Jan 6, 1 AM $ 0.0043
-0.05%
$ 42.95 million $ 20.81 million
Jan 6, 12 AM $ 0.0043
-2.08%
$ 43.03 million $ 21.02 million
Jan 5, 11 PM $ 0.00439
-0.77%
$ 43.88 million $ 20.67 million
Jan 5, 10 PM $ 0.00442
+0.66%
$ 44.23 million $ 20.84 million
Jan 5, 9 PM $ 0.00439
+0.20%
$ 43.94 million $ 20.97 million
Jan 5, 8 PM $ 0.00439
-0.51%
$ 43.78 million $ 21.72 million
Jan 5, 7 PM $ 0.00441
-0.66%
$ 44.09 million $ 21.87 million
Jan 5, 6 PM $ 0.00444
+0.33%
$ 44.39 million $ 22.1 million
Jan 5, 5 PM $ 0.00442
+1.24%
$ 44.24 million $ 23.22 million
Jan 5, 4 PM $ 0.00437
-0.42%
$ 43.7 million $ 23.86 million
Jan 5, 3 PM $ 0.00439
+0.39%
$ 43.88 million $ 25.39 million
Jan 5, 2 PM $ 0.00437
+1.67%
$ 43.71 million $ 26.36 million
Jan 5, 1 PM $ 0.0043
-0.40%
$ 42.95 million $ 27.1 million
Jan 5, 12 PM $ 0.00432
-0.19%
$ 43.17 million $ 28.66 million
Jan 5, 11 AM $ 0.00433
+0.96%
$ 43.26 million $ 28.55 million
Jan 5, 10 AM $ 0.00428
+0.43%
$ 42.85 million $ 28.89 million
Jan 5, 9 AM $ 0.00427
-2.25%
$ 42.66 million $ 29.57 million
Jan 5, 8 AM $ 0.00436
-1.12%
$ 43.65 million $ 29.74 million
Jan 5, 7 AM $ 0.00441
-4.20%
$ 44.14 million $ 27.35 million
Jan 5, 6 AM $ 0.00461
+6.12%
$ 46.07 million $ 21.97 million
Jan 5, 5 AM $ 0.00434
+1.14%
$ 43.42 million $ 19.9 million
Jan 5, 4 AM $ 0.00429
-0.66%
$ 42.93 million $ 19.72 million
Jan 5, 3 AM $ 0.00432
+0.52%
$ 43.21 million $ 19.45 million
Jan 5, 2 AM $ 0.0043
-0.82%
$ 42.93 million $ 19.41 million
Jan 5, 1 AM $ 0.00433
+1.57%
$ 43.35 million $ 19.38 million
Jan 5, 12 AM $ 0.00427
+0.77%
$ 42.68 million $ 19.12 million
Jan 4, 11 PM $ 0.00423
-0.77%
$ 42.35 million $ 19.17 million
Jan 4, 10 PM $ 0.00427
-1.11%
$ 42.68 million $ 18.95 million
Jan 4, 9 PM $ 0.00432
-0.89%
$ 43.16 million $ 18.7 million
Jan 4, 8 PM $ 0.00435
-0.30%
$ 43.55 million $ 18.14 million
Jan 4, 7 PM $ 0.00437
+0.47%
$ 43.68 million $ 17.9 million
Jan 4, 6 PM $ 0.00435
-3.36%
$ 43.47 million $ 17.9 million
Jan 4, 5 PM $ 0.0045
-0.39%
$ 44.98 million $ 16.64 million
Jan 4, 4 PM $ 0.00452
+0.73%
$ 45.17 million $ 15.89 million
Jan 4, 3 PM $ 0.00448
+0.16%
$ 44.85 million $ 14.52 million
Jan 4, 2 PM $ 0.00448
+0.83%
$ 44.78 million $ 14.64 million
Jan 4, 1 PM $ 0.00444
+2.93%
$ 44.43 million $ 13.68 million
Jan 4, 12 PM $ 0.00431
-0.06%
$ 43.15 million $ 12.46 million