Banana For Scale Historical Data

$BANANA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00375
-0.06%
$ 37.57 million $ 8.25 million
Jan 8, 1 PM $ 0.00376
+0.60%
$ 37.56 million $ 8.76 million
Jan 8, 12 PM $ 0.00373
-0.36%
$ 37.27 million $ 8.62 million
Jan 8, 11 AM $ 0.00375
+0.53%
$ 37.47 million $ 8.29 million
Jan 8, 10 AM $ 0.00373
+1.16%
$ 37.27 million $ 8.15 million
Jan 8, 9 AM $ 0.00368
-1.68%
$ 36.85 million $ 7.88 million
Jan 8, 8 AM $ 0.00375
-3.31%
$ 37.47 million $ 7.56 million
Jan 8, 7 AM $ 0.00388
-2.47%
$ 38.75 million $ 6.2 million
Jan 8, 6 AM $ 0.00397
-3.32%
$ 39.73 million $ 5.48 million
Jan 8, 5 AM $ 0.00411
+0.41%
$ 41.09 million $ 5.24 million
Jan 8, 4 AM $ 0.00409
+0.64%
$ 40.93 million $ 5.37 million
Jan 8, 3 AM $ 0.00407
-0.99%
$ 40.68 million $ 5.35 million
Jan 8, 2 AM $ 0.00411
-1.02%
$ 41.08 million $ 5.32 million
Jan 8, 1 AM $ 0.00415
+0.13%
$ 41.5 million $ 5.29 million
Jan 8, 12 AM $ 0.00414
-0.58%
$ 41.45 million $ 5.42 million
Jan 7, 11 PM $ 0.00417
+1.30%
$ 41.68 million $ 5.46 million
Jan 7, 10 PM $ 0.00412
+0.20%
$ 41.15 million $ 5.49 million
Jan 7, 9 PM $ 0.00411
+0.66%
$ 41.07 million $ 5.51 million
Jan 7, 8 PM $ 0.00408
-0.34%
$ 40.8 million $ 5.61 million
Jan 7, 7 PM $ 0.00409
-0.43%
$ 40.94 million $ 5.62 million
Jan 7, 6 PM $ 0.00411
-0.35%
$ 41.12 million $ 5.38 million
Jan 7, 5 PM $ 0.00413
-0.33%
$ 41.26 million $ 5.51 million
Jan 7, 4 PM $ 0.00414
+0.22%
$ 41.4 million $ 5.92 million
Jan 7, 3 PM $ 0.00413
-1.24%
$ 41.33 million $ 6.24 million
Jan 7, 2 PM $ 0.00418
-1.53%
$ 41.85 million $ 6.48 million
Jan 7, 1 PM $ 0.00425
-0.38%
$ 42.47 million $ 6.34 million
Jan 7, 12 PM $ 0.00426
-1.19%
$ 42.64 million $ 6.43 million
Jan 7, 11 AM $ 0.00432
+0.43%
$ 43.15 million $ 6.6 million
Jan 7, 10 AM $ 0.0043
+0.65%
$ 42.97 million $ 7.04 million
Jan 7, 9 AM $ 0.00427
-1.18%
$ 42.69 million $ 7.77 million
Jan 7, 8 AM $ 0.00432
-0.17%
$ 43.2 million $ 8.44 million
Jan 7, 7 AM $ 0.00433
+0.85%
$ 43.25 million $ 9.25 million
Jan 7, 6 AM $ 0.00429
+0.16%
$ 42.91 million $ 9.32 million
Jan 7, 5 AM $ 0.00428
-0.12%
$ 42.84 million $ 9.42 million
Jan 7, 4 AM $ 0.00429
+0.22%
$ 42.83 million $ 9.33 million
Jan 7, 3 AM $ 0.00428
-0.13%
$ 42.79 million $ 9.44 million
Jan 7, 2 AM $ 0.00429
+0.38%
$ 42.85 million $ 9.51 million
Jan 7, 1 AM $ 0.00427
+0.01%
$ 42.69 million $ 9.61 million
Jan 7, 12 AM $ 0.00427
-0.72%
$ 42.68 million $ 9.64 million
Jan 6, 11 PM $ 0.0043
+0.01%
$ 43.01 million $ 10.24 million
Jan 6, 10 PM $ 0.0043
-0.39%
$ 43.02 million $ 10.22 million
Jan 6, 9 PM $ 0.00432
+0.29%
$ 43.16 million $ 10.35 million
Jan 6, 8 PM $ 0.0043
+0.66%
$ 43.04 million $ 10.36 million
Jan 6, 7 PM $ 0.00428
+0.33%
$ 42.76 million $ 10.42 million
Jan 6, 6 PM $ 0.00426
-0.23%
$ 42.62 million $ 10.64 million
Jan 6, 5 PM $ 0.00427
-0.22%
$ 42.72 million $ 10.73 million
Jan 6, 4 PM $ 0.00428
-2.12%
$ 42.81 million $ 10.58 million
Jan 6, 3 PM $ 0.00437
-1.55%
$ 43.74 million $ 10.53 million
Jan 6, 2 PM $ 0.00444
-0.25%
$ 44.45 million $ 10.44 million
Jan 6, 1 PM $ 0.00446
-0.24%
$ 44.56 million $ 10.42 million