Banana For Scale Historical Data

$BANANA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0108
+0.54%
$ 107.97 million $ 5.48 million
Jun 1, 5 AM $ 0.0107
-1.39%
$ 107.4 million $ 5.36 million
Jun 1, 4 AM $ 0.0109
+0.52%
$ 108.91 million $ 5.36 million
Jun 1, 3 AM $ 0.0108
+0.08%
$ 108.34 million $ 5.33 million
Jun 1, 2 AM $ 0.0108
+0.95%
$ 108.25 million $ 5.32 million
Jun 1, 1 AM $ 0.0107
-1.12%
$ 107.24 million $ 5.28 million
Jun 1, 12 AM $ 0.0108
+0.49%
$ 108.45 million $ 5.21 million
May 31, 11 PM $ 0.0108
+0.17%
$ 107.92 million $ 5.2 million
May 31, 10 PM $ 0.0108
+0.18%
$ 107.74 million $ 5.26 million
May 31, 9 PM $ 0.0108
+0.59%
$ 107.54 million $ 5.31 million
May 31, 8 PM $ 0.0107
-0.86%
$ 106.91 million $ 5.36 million
May 31, 7 PM $ 0.0108
-0.27%
$ 107.84 million $ 5.38 million
May 31, 6 PM $ 0.0108
+0.53%
$ 108.13 million $ 5.46 million
May 31, 5 PM $ 0.0108
+0.65%
$ 107.56 million $ 5.5 million
May 31, 4 PM $ 0.0107
-1.56%
$ 106.87 million $ 5.69 million
May 31, 3 PM $ 0.0109
+0.19%
$ 108.56 million $ 6.17 million
May 31, 2 PM $ 0.0108
-1.51%
$ 108.37 million $ 6.31 million
May 31, 1 PM $ 0.011
-0.94%
$ 110.04 million $ 6.55 million
May 31, 12 PM $ 0.0111
+1.29%
$ 111.08 million $ 6.76 million
May 31, 11 AM $ 0.011
+1.79%
$ 109.66 million $ 6.91 million
May 31, 10 AM $ 0.0108
-0.56%
$ 107.73 million $ 6.78 million
May 31, 9 AM $ 0.0108
-0.01%
$ 108.34 million $ 6.88 million
May 31, 8 AM $ 0.0108
+0.25%
$ 108.35 million $ 7.13 million
May 31, 7 AM $ 0.0108
-0.49%
$ 108.08 million $ 7.55 million
May 31, 6 AM $ 0.0109
+0.34%
$ 108.61 million $ 7.69 million
May 31, 5 AM $ 0.0108
-0.61%
$ 108.25 million $ 8.08 million
May 31, 4 AM $ 0.0109
-0.14%
$ 108.92 million $ 8.21 million
May 31, 3 AM $ 0.0109
-0.18%
$ 109.06 million $ 8.34 million
May 31, 2 AM $ 0.0109
+0.42%
$ 109.26 million $ 8.43 million
May 31, 1 AM $ 0.0109
-0.03%
$ 108.8 million $ 8.63 million
May 31, 12 AM $ 0.0109
-0.03%
$ 108.84 million $ 8.66 million
May 30, 11 PM $ 0.0109
-0.33%
$ 108.87 million $ 8.64 million
May 30, 10 PM $ 0.0109
-0.73%
$ 109.22 million $ 8.72 million
May 30, 9 PM $ 0.011
+0.43%
$ 110.03 million $ 8.83 million
May 30, 8 PM $ 0.011
-0.87%
$ 109.56 million $ 8.75 million
May 30, 7 PM $ 0.0111
+0.10%
$ 110.52 million $ 8.67 million
May 30, 6 PM $ 0.011
+0.26%
$ 110.41 million $ 8.64 million
May 30, 5 PM $ 0.011
-1.08%
$ 110.13 million $ 8.73 million
May 30, 4 PM $ 0.0111
+0.78%
$ 111.31 million $ 8.67 million
May 30, 3 PM $ 0.011
+1.07%
$ 110.44 million $ 8.2 million
May 30, 2 PM $ 0.0109
+1.04%
$ 109.27 million $ 8.14 million
May 30, 1 PM $ 0.0108
-0.06%
$ 108.15 million $ 7.87 million
May 30, 12 PM $ 0.0108
-0.37%
$ 108.21 million $ 7.69 million
May 30, 11 AM $ 0.0109
+0.38%
$ 108.61 million $ 7.52 million
May 30, 10 AM $ 0.0108
+0.30%
$ 108.21 million $ 7.44 million
May 30, 9 AM $ 0.0108
-1.63%
$ 107.89 million $ 7.37 million
May 30, 8 AM $ 0.011
+0.10%
$ 109.68 million $ 7.2 million
May 30, 7 AM $ 0.011
-1.25%
$ 109.57 million $ 6.89 million
May 30, 6 AM $ 0.0111
+0.70%
$ 110.95 million $ 6.62 million
May 30, 5 AM $ 0.011
+2.87%
$ 110.18 million $ 6.33 million