Banana For Scale Historical Data

$BANANA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0125
+0.33%
$ 125.35 million $ 111.17 million
Jun 29, 2025 $ 0.0125
+2.11%
$ 124.9 million $ 73.71 million
Jun 28, 2025 $ 0.0122
+5.45%
$ 122.34 million $ 109.26 million
Jun 27, 2025 $ 0.0116
+42.14%
$ 116.04 million $ 215.74 million
Jun 26, 2025 $ 0.00817
-47.44%
$ 81.68 million $ 180.13 million
Jun 25, 2025 $ 0.0155
+17.17%
$ 155.39 million $ 194.81 million
Jun 24, 2025 $ 0.0133
+10.02%
$ 132.62 million $ 186.91 million
Jun 23, 2025 $ 0.012
+54.54%
$ 120.5 million $ 91.26 million
Jun 22, 2025 $ 0.0078
+21.36%
$ 77.97 million $ 66.2 million
Jun 21, 2025 $ 0.00643
+16.59%
$ 64.25 million $ 20.74 million
Jun 20, 2025 $ 0.00551
-2.17%
$ 55.11 million $ 5.5 million
Jun 19, 2025 $ 0.00563
+1.08%
$ 56.34 million $ 6.67 million
Jun 18, 2025 $ 0.00557
-5.70%
$ 55.73 million $ 15.13 million
Jun 17, 2025 $ 0.00591
-0.36%
$ 59.1 million $ 7.41 million
Jun 16, 2025 $ 0.00593
+0.23%
$ 59.31 million $ 6.05 million
Jun 15, 2025 $ 0.00592
+0.24%
$ 59.18 million $ 4.52 million
Jun 14, 2025 $ 0.0059
-1.17%
$ 59.04 million $ 5.11 million
Jun 13, 2025 $ 0.00597
+3.42%
$ 59.75 million $ 11.65 million
Jun 12, 2025 $ 0.00578
-4.70%
$ 57.78 million $ 7.83 million
Jun 11, 2025 $ 0.00606
-0.83%
$ 60.62 million $ 10.18 million
Jun 10, 2025 $ 0.00611
-0.48%
$ 61.13 million $ 20.34 million
Jun 9, 2025 $ 0.00614
+0.22%
$ 61.43 million $ 22.72 million
Jun 8, 2025 $ 0.00613
+4.89%
$ 61.29 million $ 37.8 million
Jun 7, 2025 $ 0.00584
+0.96%
$ 58.44 million $ 31.74 million
Jun 6, 2025 $ 0.00579
+0.41%
$ 57.88 million $ 25.08 million
Jun 5, 2025 $ 0.00576
-4.80%
$ 57.65 million $ 28.49 million
Jun 4, 2025 $ 0.00606
-3.22%
$ 60.56 million $ 27.53 million
Jun 3, 2025 $ 0.00626
-0.32%
$ 62.57 million $ 29.02 million
Jun 2, 2025 $ 0.00628
-5.24%
$ 62.77 million $ 11 million
Jun 1, 2025 $ 0.00662
+3.43%
$ 66.24 million $ 10.89 million
May 31, 2025 $ 0.0064
+7.91%
$ 64.05 million $ 33.18 million
May 30, 2025 $ 0.00594
-5.14%
$ 59.35 million $ 25.6 million
May 29, 2025 $ 0.00626
-5.37%
$ 62.57 million $ 36.37 million
May 28, 2025 $ 0.00661
-1.17%
$ 66.12 million $ 33.74 million
May 27, 2025 $ 0.00669
+4.85%
$ 66.91 million $ 60.49 million
May 26, 2025 $ 0.00638
+15.71%
$ 63.81 million $ 40.97 million
May 25, 2025 $ 0.00551
-4.09%
$ 55.14 million $ 15.04 million
May 24, 2025 $ 0.00575
-0.84%
$ 57.49 million $ 16.7 million
May 23, 2025 $ 0.0058
-3.79%
$ 57.98 million $ 20.19 million
May 22, 2025 $ 0.00603
+1.92%
$ 60.27 million $ 16.71 million
May 21, 2025 $ 0.00591
+0.34%
$ 59.13 million $ 13.95 million
May 20, 2025 $ 0.00589
+2.60%
$ 58.94 million $ 13.36 million
May 19, 2025 $ 0.00574
+2.20%
$ 57.44 million $ 30.81 million
May 18, 2025 $ 0.00562
+0.56%
$ 56.2 million $ 21.23 million
May 17, 2025 $ 0.00559
-1.52%
$ 55.89 million $ 16.63 million
May 16, 2025 $ 0.00568
-1.32%
$ 56.76 million $ 29.28 million
May 15, 2025 $ 0.00575
+4.99%
$ 57.51 million $ 27.55 million
May 14, 2025 $ 0.00548
-4.79%
$ 54.78 million $ 37 million
May 13, 2025 $ 0.00575
+13.05%
$ 57.54 million $ 35.29 million
May 12, 2025 $ 0.00509
-4.94%
$ 50.9 million $ 25.91 million