Banana For Scale Historical Data

$BANANA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00394
-0.25%
$ 39.44 million $ 3.76 million
Jan 10, 2 PM $ 0.00395
+0.47%
$ 39.51 million $ 3.86 million
Jan 10, 1 PM $ 0.00394
+0.21%
$ 39.36 million $ 4.01 million
Jan 10, 12 PM $ 0.00393
+0.43%
$ 39.27 million $ 4.09 million
Jan 10, 11 AM $ 0.00391
-0.13%
$ 39.11 million $ 3.95 million
Jan 10, 10 AM $ 0.00392
+0.46%
$ 39.16 million $ 4.06 million
Jan 10, 9 AM $ 0.0039
-0.01%
$ 39.02 million $ 4.23 million
Jan 10, 8 AM $ 0.0039
+0.43%
$ 39.02 million $ 4.41 million
Jan 10, 7 AM $ 0.00389
+0.02%
$ 38.86 million $ 4.58 million
Jan 10, 6 AM $ 0.00389
+0.03%
$ 38.85 million $ 4.73 million
Jan 10, 5 AM $ 0.00388
+0.30%
$ 38.84 million $ 4.81 million
Jan 10, 4 AM $ 0.00387
-0.78%
$ 38.74 million $ 4.9 million
Jan 10, 3 AM $ 0.0039
+0.09%
$ 39.04 million $ 4.9 million
Jan 10, 2 AM $ 0.0039
-0.09%
$ 38.99 million $ 4.91 million
Jan 10, 1 AM $ 0.0039
+0.31%
$ 39.03 million $ 4.92 million
Jan 10, 12 AM $ 0.00389
-0.53%
$ 38.9 million $ 5.19 million
Jan 9, 11 PM $ 0.00391
-0.22%
$ 39.11 million $ 5.17 million
Jan 9, 10 PM $ 0.00392
+0.08%
$ 39.2 million $ 5.21 million
Jan 9, 9 PM $ 0.00392
+0.03%
$ 39.17 million $ 5.46 million
Jan 9, 8 PM $ 0.00392
+0.22%
$ 39.15 million $ 5.72 million
Jan 9, 7 PM $ 0.00391
-0.93%
$ 39.07 million $ 5.84 million
Jan 9, 6 PM $ 0.00394
-0.58%
$ 39.43 million $ 5.88 million
Jan 9, 5 PM $ 0.00397
-0.61%
$ 39.66 million $ 6.27 million
Jan 9, 4 PM $ 0.00399
+1.23%
$ 39.91 million $ 7.52 million
Jan 9, 3 PM $ 0.00394
-0.06%
$ 39.4 million $ 7.56 million
Jan 9, 2 PM $ 0.00394
-0.47%
$ 39.41 million $ 7.62 million
Jan 9, 1 PM $ 0.00396
-0.10%
$ 39.6 million $ 7.59 million
Jan 9, 12 PM $ 0.00396
-0.11%
$ 39.64 million $ 7.72 million
Jan 9, 11 AM $ 0.00397
+0.23%
$ 39.68 million $ 8.05 million
Jan 9, 10 AM $ 0.00396
+0.20%
$ 39.61 million $ 8.17 million
Jan 9, 9 AM $ 0.00395
-0.43%
$ 39.51 million $ 8.38 million
Jan 9, 8 AM $ 0.00397
-1.78%
$ 39.67 million $ 8.7 million
Jan 9, 7 AM $ 0.00404
+0.35%
$ 40.39 million $ 9.86 million
Jan 9, 6 AM $ 0.00402
+0.76%
$ 40.25 million $ 10.56 million
Jan 9, 5 AM $ 0.00399
-0.03%
$ 39.94 million $ 10.68 million
Jan 9, 4 AM $ 0.004
+1.01%
$ 39.96 million $ 10.61 million
Jan 9, 3 AM $ 0.00396
+0.48%
$ 39.56 million $ 10.53 million
Jan 9, 2 AM $ 0.00394
+0.06%
$ 39.37 million $ 10.53 million
Jan 9, 1 AM $ 0.00393
+0.35%
$ 39.32 million $ 10.57 million
Jan 9, 12 AM $ 0.00392
+0.13%
$ 39.18 million $ 10.31 million
Jan 8, 11 PM $ 0.00391
+0.65%
$ 39.13 million $ 10.31 million
Jan 8, 10 PM $ 0.00389
-1.49%
$ 38.88 million $ 10.46 million
Jan 8, 9 PM $ 0.00395
-0.11%
$ 39.47 million $ 10.28 million
Jan 8, 8 PM $ 0.00395
-0.20%
$ 39.51 million $ 10.06 million
Jan 8, 7 PM $ 0.00396
-0.43%
$ 39.59 million $ 10.02 million
Jan 8, 6 PM $ 0.00398
+0.25%
$ 39.72 million $ 10.08 million
Jan 8, 5 PM $ 0.00397
+3.63%
$ 39.66 million $ 9.75 million
Jan 8, 4 PM $ 0.00383
+0.74%
$ 38.24 million $ 8.36 million
Jan 8, 3 PM $ 0.0038
+1.18%
$ 37.95 million $ 8.3 million
Jan 8, 2 PM $ 0.00375
-0.06%
$ 37.57 million $ 8.25 million